Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0011 ETH |
15.7513 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
15.2917 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
29.0634 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0012 ETH |
6.6192 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0012 ETH |
6.5337 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-27 |
0.0013 ETH |
0.3152 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-26 |
0.0013 ETH |
1.2489 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-25 |
0.0013 ETH |
4.7955 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-24 |
0.0013 ETH |
2.8308 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-23 |
0.0013 ETH |
53.9078 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-22 |
0.0013 ETH |
4.9919 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-21 |
0.0013 ETH |
1.0324 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-20 |
0.0013 ETH |
2.8261 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-19 |
0.0013 ETH |
9.1071 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-18 |
0.0013 ETH |
10.8487 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-17 |
0.0013 ETH |
72.9756 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-16 |
0.0014 ETH |
12.9033 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-15 |
0.0014 ETH |
2.0986 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
2.2983 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0014 ETH |
92.7241 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
50.8010 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-11 |
0.0016 ETH |
14.9763 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-10 |
0.0016 ETH |
2.5966 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0017 ETH |
17.2548 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0018 ETH |
100.8575 WAVES |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0019 ETH |
0.7560 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0020 ETH |
26.2907 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-05 |
0.0019 ETH |
3.6848 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0019 ETH |
0.6605 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-03 |
0.0019 ETH |
0.8902 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-02 |
0.0019 ETH |
181.1137 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-12-01 |
0.0018 ETH |
35.4750 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-30 |
0.0019 ETH |
30.5530 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
10.8759 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
48.1763 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0019 ETH |
46.2533 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-26 |
0.0019 ETH |
0.4720 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-25 |
0.0019 ETH |
4.3510 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-24 |
0.0019 ETH |
2.1861 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-23 |
0.0019 ETH |
27.1461 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-22 |
0.0019 ETH |
3.5497 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0019 ETH |
40.7249 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0019 ETH |
43.6506 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-19 |
0.0019 ETH |
0.1944 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-18 |
0.0020 ETH |
39.7844 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-17 |
0.0019 ETH |
2.6003 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-16 |
0.0019 ETH |
9.2458 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
24.0095 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-14 |
0.0018 ETH |
27.0222 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
39.7850 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |