Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0013 ETH |
3.7281 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0014 ETH |
7.5092 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-10 |
0.0014 ETH |
11.5240 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0014 ETH |
36.0757 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-08 |
0.0014 ETH |
15.7927 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-07 |
0.0015 ETH |
16.1634 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-06 |
0.0015 ETH |
6.8887 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-05 |
0.0015 ETH |
0.6130 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-04 |
0.0015 ETH |
8.8970 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-03 |
0.0015 ETH |
87.8408 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-02 |
0.0016 ETH |
15.8990 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-01 |
0.0016 ETH |
51.7418 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-28 |
0.0016 ETH |
61.0211 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-27 |
0.0016 ETH |
5.5419 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-26 |
0.0016 ETH |
30.5721 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
92.4464 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-24 |
0.0017 ETH |
14.8903 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-23 |
0.0017 ETH |
3.9627 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-22 |
0.0017 ETH |
5.2878 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0017 ETH |
8.3685 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-20 |
0.0018 ETH |
153.7322 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-02-19 |
0.0016 ETH |
137.3244 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-18 |
0.0016 ETH |
15.9955 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0015 ETH |
42.1941 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0016 ETH |
11.1887 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0015 ETH |
0.9529 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-14 |
0.0016 ETH |
0.9546 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-13 |
0.0015 ETH |
75.7821 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-12 |
0.0016 ETH |
0.7004 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-11 |
0.0016 ETH |
2.0830 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0016 ETH |
14.5946 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-09 |
0.0016 ETH |
10.9112 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-08 |
0.0017 ETH |
10.4945 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-07 |
0.0017 ETH |
46.4174 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-06 |
0.0016 ETH |
55.0436 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0017 ETH |
14.0351 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0017 ETH |
10.2406 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-03 |
0.0017 ETH |
145.8030 WAVES |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0016 ETH |
6.8886 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-01 |
0.0015 ETH |
20.6774 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-31 |
0.0016 ETH |
9.5630 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-30 |
0.0016 ETH |
49.9588 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-29 |
0.0017 ETH |
320.0348 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0017 ETH |
189.7163 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-27 |
0.0016 ETH |
54.5383 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-26 |
0.0014 ETH |
1.2878 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-25 |
0.0014 ETH |
1.5887 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-24 |
0.0015 ETH |
16.7939 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0015 ETH |
98.7689 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-22 |
0.0014 ETH |
4.6317 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |