Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0014 ETH |
10.3648 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
9.2557 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0014 ETH |
63.5906 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-18 |
0.0014 ETH |
9.6105 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-17 |
0.0015 ETH |
4.8333 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-16 |
0.0015 ETH |
32.2113 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-15 |
0.0015 ETH |
168.5646 WAVES |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-14 |
0.0013 ETH |
458.8057 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-13 |
0.0013 ETH |
4.9713 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0012 ETH |
14.9417 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-11 |
0.0012 ETH |
4.1252 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-10 |
0.0014 ETH |
133.7711 WAVES |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0012 ETH |
369.9402 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0011 ETH |
51.5549 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-07 |
0.0011 ETH |
0.9876 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-06 |
0.0011 ETH |
2.9305 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-05 |
0.0011 ETH |
1.8127 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0011 ETH |
40.5613 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-03 |
0.0011 ETH |
4.1318 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
50.8656 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
15.7513 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
15.2917 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
29.0634 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0012 ETH |
6.6192 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0012 ETH |
6.5337 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-27 |
0.0013 ETH |
0.3152 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-26 |
0.0013 ETH |
1.2489 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-25 |
0.0013 ETH |
4.7955 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-24 |
0.0013 ETH |
2.8308 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-23 |
0.0013 ETH |
53.9078 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-22 |
0.0013 ETH |
4.9919 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-21 |
0.0013 ETH |
1.0324 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-20 |
0.0013 ETH |
2.8261 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-19 |
0.0013 ETH |
9.1071 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-18 |
0.0013 ETH |
10.8487 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-17 |
0.0013 ETH |
72.9756 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-16 |
0.0014 ETH |
12.9033 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-15 |
0.0014 ETH |
2.0986 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
2.2983 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0014 ETH |
92.7241 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
50.8010 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-11 |
0.0016 ETH |
14.9763 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-10 |
0.0016 ETH |
2.5966 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0017 ETH |
17.2548 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0018 ETH |
100.8575 WAVES |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0019 ETH |
0.7560 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0020 ETH |
26.2907 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-12-05 |
0.0019 ETH |
3.6848 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0019 ETH |
0.6605 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-03 |
0.0019 ETH |
0.8902 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |