Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
7.8602 DOGE |
15.5194 WAVES |
7.8602 DOGE |
7.6760 DOGE |
8.0443 DOGE |
8.0443 DOGE |
| 2024-06-29 |
7.6681 DOGE |
9.2311 WAVES |
7.6681 DOGE |
7.5271 DOGE |
7.8091 DOGE |
7.7369 DOGE |
| 2024-06-28 |
7.6157 DOGE |
1.3391 WAVES |
7.6157 DOGE |
7.6157 DOGE |
7.6157 DOGE |
7.6157 DOGE |
| 2024-06-27 |
7.5066 DOGE |
214.0104 WAVES |
7.5066 DOGE |
7.4032 DOGE |
7.6100 DOGE |
7.4032 DOGE |
| 2024-06-26 |
7.8064 DOGE |
13.8842 WAVES |
7.8064 DOGE |
7.6919 DOGE |
7.9208 DOGE |
7.6919 DOGE |
| 2024-06-25 |
7.7372 DOGE |
6.8029 WAVES |
7.7372 DOGE |
7.6491 DOGE |
7.8253 DOGE |
7.8077 DOGE |
| 2024-06-24 |
8.1171 DOGE |
66.4326 WAVES |
8.1171 DOGE |
7.5801 DOGE |
8.6540 DOGE |
7.7000 DOGE |
| 2024-06-23 |
7.9481 DOGE |
50.3297 WAVES |
7.9481 DOGE |
7.8395 DOGE |
8.0567 DOGE |
7.8395 DOGE |
| 2024-06-22 |
7.8763 DOGE |
1.3000 WAVES |
7.8763 DOGE |
7.8763 DOGE |
7.8763 DOGE |
7.8763 DOGE |
| 2024-06-21 |
7.8197 DOGE |
41.2855 WAVES |
7.8197 DOGE |
7.8072 DOGE |
7.8323 DOGE |
7.8072 DOGE |
| 2024-06-20 |
7.9437 DOGE |
11.7042 WAVES |
7.9437 DOGE |
7.8080 DOGE |
8.0794 DOGE |
7.8275 DOGE |
| 2024-06-19 |
8.0579 DOGE |
28.3472 WAVES |
8.0579 DOGE |
7.8232 DOGE |
8.2925 DOGE |
7.9425 DOGE |
| 2024-06-18 |
8.0698 DOGE |
31.7591 WAVES |
8.0698 DOGE |
7.5942 DOGE |
8.5454 DOGE |
7.5942 DOGE |
| 2024-06-17 |
8.7648 DOGE |
38.4936 WAVES |
8.7648 DOGE |
7.8926 DOGE |
9.6369 DOGE |
7.8926 DOGE |
| 2024-06-16 |
8.4167 DOGE |
76.8303 WAVES |
8.4167 DOGE |
8.0000 DOGE |
8.8335 DOGE |
8.0000 DOGE |
| 2024-06-15 |
8.6268 DOGE |
66.9416 WAVES |
8.6268 DOGE |
8.3000 DOGE |
8.9536 DOGE |
8.3000 DOGE |
| 2024-06-14 |
8.6268 DOGE |
25.1966 WAVES |
8.6268 DOGE |
8.3000 DOGE |
8.9536 DOGE |
8.9536 DOGE |
| 2024-06-13 |
8.7795 DOGE |
37.4231 WAVES |
8.7795 DOGE |
8.5142 DOGE |
9.0448 DOGE |
8.5565 DOGE |
| 2024-06-12 |
9.2345 DOGE |
22.3462 WAVES |
9.2345 DOGE |
8.8184 DOGE |
9.6507 DOGE |
8.8184 DOGE |
| 2024-06-11 |
9.0209 DOGE |
25.9843 WAVES |
9.0209 DOGE |
8.8184 DOGE |
9.2234 DOGE |
9.0476 DOGE |
| 2024-06-10 |
9.1780 DOGE |
0.0000 WAVES |
9.1780 DOGE |
9.1780 DOGE |
9.1780 DOGE |
9.1780 DOGE |
| 2024-06-09 |
9.3306 DOGE |
15.7239 WAVES |
9.3306 DOGE |
9.1780 DOGE |
9.4831 DOGE |
9.1780 DOGE |
| 2024-06-08 |
8.8029 DOGE |
42.2799 WAVES |
8.8029 DOGE |
8.4591 DOGE |
9.1467 DOGE |
9.1011 DOGE |
| 2024-06-07 |
8.9205 DOGE |
5.9258 WAVES |
8.9205 DOGE |
8.7500 DOGE |
9.0910 DOGE |
9.0910 DOGE |
| 2024-06-06 |
9.2455 DOGE |
76.3445 WAVES |
9.2455 DOGE |
9.0000 DOGE |
9.4910 DOGE |
9.0000 DOGE |
| 2024-06-05 |
9.8031 DOGE |
68.5946 WAVES |
9.8031 DOGE |
9.0000 DOGE |
10.6062 DOGE |
9.0000 DOGE |
| 2024-06-04 |
12.6709 DOGE |
109.9749 WAVES |
12.6709 DOGE |
9.8125 DOGE |
15.5293 DOGE |
10.6949 DOGE |
| 2024-06-03 |
12.4538 DOGE |
167.2661 WAVES |
12.4538 DOGE |
10.2000 DOGE |
14.7076 DOGE |
11.0191 DOGE |
| 2024-06-02 |
14.8543 DOGE |
0.0000 WAVES |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-06-01 |
14.8543 DOGE |
0.0000 WAVES |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-05-31 |
14.7603 DOGE |
8.7263 WAVES |
14.7603 DOGE |
14.6663 DOGE |
14.8543 DOGE |
14.8543 DOGE |
| 2024-05-30 |
14.8365 DOGE |
15.7691 WAVES |
14.8365 DOGE |
14.6574 DOGE |
15.0155 DOGE |
14.8543 DOGE |
| 2024-05-29 |
14.7044 DOGE |
0.0000 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-28 |
14.7044 DOGE |
0.0000 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-27 |
14.7044 DOGE |
0.6831 WAVES |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
14.7044 DOGE |
| 2024-05-26 |
14.3808 DOGE |
1.7016 WAVES |
14.3808 DOGE |
14.3636 DOGE |
14.3980 DOGE |
14.3636 DOGE |
| 2024-05-25 |
14.9177 DOGE |
7.2058 WAVES |
14.9177 DOGE |
14.7898 DOGE |
15.0457 DOGE |
14.8001 DOGE |
| 2024-05-24 |
15.4859 DOGE |
1.3026 WAVES |
15.4859 DOGE |
15.4859 DOGE |
15.4859 DOGE |
15.4859 DOGE |
| 2024-05-23 |
15.5294 DOGE |
1.3008 WAVES |
15.5294 DOGE |
15.3873 DOGE |
15.6715 DOGE |
15.6715 DOGE |
| 2024-05-22 |
15.7154 DOGE |
0.0000 WAVES |
15.7154 DOGE |
15.7154 DOGE |
15.7154 DOGE |
15.7154 DOGE |
| 2024-05-21 |
16.2177 DOGE |
4.4540 WAVES |
16.2177 DOGE |
15.7154 DOGE |
16.7200 DOGE |
15.7154 DOGE |
| 2024-05-20 |
16.6984 DOGE |
2.9870 WAVES |
16.6984 DOGE |
16.6984 DOGE |
16.6984 DOGE |
16.6984 DOGE |
| 2024-05-19 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-18 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-17 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-16 |
14.3980 DOGE |
34.3031 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-15 |
15.2722 DOGE |
2.1593 WAVES |
15.2722 DOGE |
14.3980 DOGE |
16.1463 DOGE |
14.3980 DOGE |
| 2024-05-14 |
15.5239 DOGE |
0.0000 WAVES |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
| 2024-05-13 |
15.8104 DOGE |
6.6642 WAVES |
15.8104 DOGE |
15.5239 DOGE |
16.0970 DOGE |
15.5239 DOGE |
| 2024-05-12 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |