Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
23.2613 DOGE |
100.4624 WAVES |
23.2613 DOGE |
22.6096 DOGE |
23.9131 DOGE |
23.9131 DOGE |
| 2024-03-21 |
23.7982 DOGE |
86.3219 WAVES |
23.7982 DOGE |
22.9514 DOGE |
24.6450 DOGE |
23.6750 DOGE |
| 2024-03-20 |
24.8394 DOGE |
13.4396 WAVES |
24.8394 DOGE |
24.4351 DOGE |
25.2437 DOGE |
24.4351 DOGE |
| 2024-03-19 |
24.8337 DOGE |
8.6382 WAVES |
24.8337 DOGE |
24.4198 DOGE |
25.2476 DOGE |
25.0549 DOGE |
| 2024-03-18 |
25.4566 DOGE |
5.8922 WAVES |
25.4566 DOGE |
25.1132 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2024-03-17 |
26.4636 DOGE |
51.5778 WAVES |
26.4636 DOGE |
25.1700 DOGE |
27.7573 DOGE |
25.8664 DOGE |
| 2024-03-16 |
26.4869 DOGE |
2.6577 WAVES |
26.4869 DOGE |
25.7919 DOGE |
27.1819 DOGE |
25.9431 DOGE |
| 2024-03-15 |
25.0037 DOGE |
18.0152 WAVES |
25.0037 DOGE |
23.6894 DOGE |
26.3179 DOGE |
25.5125 DOGE |
| 2024-03-14 |
25.8851 DOGE |
83.1638 WAVES |
25.8851 DOGE |
23.8085 DOGE |
27.9618 DOGE |
24.6189 DOGE |
| 2024-03-13 |
23.7988 DOGE |
178.3534 WAVES |
23.7988 DOGE |
20.5977 DOGE |
27.0000 DOGE |
26.5000 DOGE |
| 2024-03-12 |
20.3312 DOGE |
47.2889 WAVES |
20.3312 DOGE |
19.6787 DOGE |
20.9838 DOGE |
20.9425 DOGE |
| 2024-03-11 |
19.6185 DOGE |
26.6195 WAVES |
19.6185 DOGE |
19.2846 DOGE |
19.9523 DOGE |
19.4453 DOGE |
| 2024-03-10 |
19.2682 DOGE |
50.8625 WAVES |
19.2682 DOGE |
18.5262 DOGE |
20.0103 DOGE |
19.6159 DOGE |
| 2024-03-09 |
19.7222 DOGE |
38.8684 WAVES |
19.7222 DOGE |
19.3398 DOGE |
20.1045 DOGE |
19.3398 DOGE |
| 2024-03-08 |
20.3572 DOGE |
48.7930 WAVES |
20.3572 DOGE |
19.2025 DOGE |
21.5119 DOGE |
19.8494 DOGE |
| 2024-03-07 |
21.3742 DOGE |
35.9456 WAVES |
21.3742 DOGE |
20.5078 DOGE |
22.2406 DOGE |
20.5078 DOGE |
| 2024-03-06 |
19.8902 DOGE |
28.1590 WAVES |
19.8902 DOGE |
19.2409 DOGE |
20.5396 DOGE |
19.2409 DOGE |
| 2024-03-05 |
17.5125 DOGE |
107.1713 WAVES |
17.5125 DOGE |
13.8000 DOGE |
21.2251 DOGE |
21.2251 DOGE |
| 2024-03-04 |
20.7734 DOGE |
224.5013 WAVES |
20.7734 DOGE |
19.3795 DOGE |
22.1673 DOGE |
19.4210 DOGE |
| 2024-03-03 |
21.5736 DOGE |
200.3307 WAVES |
21.5736 DOGE |
20.0609 DOGE |
23.0863 DOGE |
20.8433 DOGE |
| 2024-03-02 |
20.9785 DOGE |
116.8190 WAVES |
20.9785 DOGE |
19.3146 DOGE |
22.6425 DOGE |
21.1708 DOGE |
| 2024-03-01 |
22.4020 DOGE |
34.0040 WAVES |
22.4020 DOGE |
21.7376 DOGE |
23.0664 DOGE |
21.7376 DOGE |
| 2024-02-29 |
21.8015 DOGE |
69.8464 WAVES |
21.8015 DOGE |
20.6000 DOGE |
23.0030 DOGE |
22.6425 DOGE |
| 2024-02-28 |
24.5145 DOGE |
70.0673 WAVES |
24.5145 DOGE |
23.0000 DOGE |
26.0290 DOGE |
23.0000 DOGE |
| 2024-02-27 |
28.4058 DOGE |
12.9299 WAVES |
28.4058 DOGE |
26.9976 DOGE |
29.8140 DOGE |
26.9976 DOGE |
| 2024-02-26 |
29.8140 DOGE |
0.0000 WAVES |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-25 |
29.8140 DOGE |
4.2933 WAVES |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-24 |
29.0085 DOGE |
10.4204 WAVES |
29.0085 DOGE |
28.2030 DOGE |
29.8140 DOGE |
29.8140 DOGE |
| 2024-02-23 |
28.1724 DOGE |
22.2046 WAVES |
28.1724 DOGE |
28.1418 DOGE |
28.2030 DOGE |
28.2030 DOGE |
| 2024-02-22 |
28.1418 DOGE |
0.0000 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-21 |
28.1418 DOGE |
0.0000 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-20 |
28.1418 DOGE |
1.9234 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-19 |
28.1418 DOGE |
0.3909 WAVES |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
28.1418 DOGE |
| 2024-02-18 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-17 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-16 |
26.0245 DOGE |
0.0000 WAVES |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
26.0245 DOGE |
| 2024-02-15 |
26.0254 DOGE |
54.5952 WAVES |
26.0254 DOGE |
26.0245 DOGE |
26.0262 DOGE |
26.0245 DOGE |
| 2024-02-14 |
27.0418 DOGE |
0.8246 WAVES |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
| 2024-02-13 |
27.0418 DOGE |
12.2118 WAVES |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
27.0418 DOGE |
| 2024-02-12 |
27.1339 DOGE |
8.9346 WAVES |
27.1339 DOGE |
26.1260 DOGE |
28.1418 DOGE |
26.1260 DOGE |
| 2024-02-11 |
26.5300 DOGE |
0.0000 WAVES |
26.5300 DOGE |
26.5300 DOGE |
26.5300 DOGE |
26.5300 DOGE |
| 2024-02-10 |
27.1367 DOGE |
48.8831 WAVES |
27.1367 DOGE |
26.1260 DOGE |
28.1474 DOGE |
26.5300 DOGE |
| 2024-02-09 |
28.1474 DOGE |
1.5787 WAVES |
28.1474 DOGE |
28.1474 DOGE |
28.1474 DOGE |
28.1474 DOGE |
| 2024-02-08 |
26.0261 DOGE |
0.0000 WAVES |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
| 2024-02-07 |
26.0261 DOGE |
4.6908 WAVES |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
26.0261 DOGE |
| 2024-02-06 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-05 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-04 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-03 |
31.3200 DOGE |
0.0000 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
| 2024-02-02 |
31.3200 DOGE |
1.0717 WAVES |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |
31.3200 DOGE |