Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0030 |
3,011.0782 |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2025-02-24 |
0.0032 |
251.2977 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-22 |
0.0033 |
32.3008 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-19 |
0.0034 |
94.4813 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-18 |
0.0033 |
31.4752 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-17 |
0.0033 |
35.4999 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-16 |
0.0035 |
3,139.9015 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2025-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-13 |
0.0039 |
884.4213 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2025-02-12 |
0.0035 |
2,489.1104 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-02-11 |
0.0036 |
1,930.5846 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-09 |
0.0039 |
6,913.5583 |
0.0039 |
0.0034 |
0.0044 |
0.0034 |
| 2025-02-08 |
0.0044 |
88.5329 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-03 |
0.0046 |
1,260.1690 |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2025-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-02-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-30 |
0.0048 |
123.0075 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-01-29 |
0.0048 |
123.0075 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-01-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-24 |
0.0049 |
332.7639 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2025-01-23 |
0.0049 |
11.6138 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-21 |
0.0050 |
382.5369 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2025-01-20 |
0.0052 |
331.4977 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2025-01-19 |
0.0053 |
962.5667 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2025-01-18 |
0.0056 |
626.0544 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2025-01-17 |
0.0061 |
26,004.2830 |
0.0061 |
0.0055 |
0.0068 |
0.0057 |
| 2025-01-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-13 |
0.0050 |
6,790.3017 |
0.0050 |
0.0044 |
0.0055 |
0.0055 |
| 2025-01-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-10 |
0.0057 |
412.9302 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2025-01-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-08 |
0.0056 |
1,270.9644 |
0.0056 |
0.0054 |
0.0057 |
0.0054 |
| 2025-01-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |