Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0057 |
2,214.4326 |
0.0057 |
0.0053 |
0.0061 |
0.0061 |
| 2025-01-05 |
0.0053 |
1,252.7425 |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2025-01-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-02 |
0.0050 |
7,233.3558 |
0.0050 |
0.0048 |
0.0051 |
0.0050 |
| 2025-01-01 |
0.0050 |
6,895.6643 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2024-12-31 |
0.0053 |
3,162.6193 |
0.0053 |
0.0050 |
0.0055 |
0.0053 |
| 2024-12-30 |
0.0053 |
3,162.6193 |
0.0053 |
0.0050 |
0.0055 |
0.0053 |
| 2024-12-28 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-27 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-26 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-24 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-23 |
0.0058 |
410.0092 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-12-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-21 |
0.0056 |
717.8753 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-12-20 |
0.0057 |
1,300.3801 |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-12-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-18 |
0.0049 |
69,617.3459 |
0.0049 |
0.0032 |
0.0065 |
0.0058 |
| 2024-12-17 |
0.0033 |
356.7613 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-12-16 |
0.0033 |
95.3123 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-13 |
0.0034 |
50.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-12 |
0.0034 |
62.3040 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-12-11 |
0.0033 |
287.5097 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-12-10 |
0.0034 |
1,422.0244 |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2024-12-09 |
0.0036 |
386.8721 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-12-08 |
0.0036 |
282.6673 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-04 |
0.0037 |
680.9679 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-12-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-24 |
0.0036 |
123.4217 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-23 |
0.0036 |
123.4217 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-22 |
0.0036 |
1,091.6080 |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-11-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-19 |
0.0037 |
271.9832 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-18 |
0.0037 |
126.5409 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-17 |
0.0039 |
10,898.0752 |
0.0039 |
0.0034 |
0.0044 |
0.0039 |