Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-20 |
0.0025 |
283.6436 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-15 |
0.0025 |
1,199.9596 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-14 |
0.0024 |
396.5188 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-10 |
0.0025 |
278.7915 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-07 |
0.0024 |
1,433.3553 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-04-06 |
0.0025 |
40.7793 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-05 |
0.0025 |
40.7793 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-04 |
0.0025 |
378.9594 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-03 |
0.0025 |
455.1100 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-02 |
0.0025 |
460.7466 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-04-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-30 |
0.0026 |
485.6182 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-29 |
0.0026 |
888.9622 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-27 |
0.0026 |
406.5830 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2025-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-19 |
0.0027 |
493.9801 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2025-03-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-14 |
0.0027 |
1,457.8304 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2025-03-13 |
0.0028 |
243.9575 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-12 |
0.0027 |
487.9150 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2025-03-11 |
0.0027 |
487.3832 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-04 |
0.0028 |
549.0892 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-03-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-02 |
0.0028 |
358.5079 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-26 |
0.0029 |
2,700.3070 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |