Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0025 |
80.4624 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-12 |
0.0025 |
80.4624 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-06 |
0.0025 |
815.7305 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-05 |
0.0025 |
417.1985 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-31 |
0.0025 |
537.2523 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-30 |
0.0024 |
312.6376 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-05-29 |
0.0024 |
360.0082 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-26 |
0.0024 |
1,692.0386 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-05-25 |
0.0025 |
331.2075 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-24 |
0.0025 |
321.6569 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-05-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-19 |
0.0026 |
1,901.0107 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-15 |
0.0027 |
452.1951 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-14 |
0.0026 |
1,923.0991 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2025-05-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-12 |
0.0025 |
496.9525 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-11 |
0.0025 |
885.9335 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-10 |
0.0025 |
239.2311 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-07 |
0.0024 |
235.9480 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-06 |
0.0024 |
547.3915 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-05-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-26 |
0.0025 |
734.4635 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |