Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-25 |
0.0039 |
350.3558 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-03-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-23 |
0.0038 |
593.9222 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-22 |
0.0037 |
125.0611 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-21 |
0.0037 |
63.1021 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-20 |
0.0036 |
793.5384 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-19 |
0.0038 |
2,023.3926 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2024-03-18 |
0.0041 |
519.1124 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-17 |
0.0043 |
956.2189 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-03-16 |
0.0044 |
956.5615 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-15 |
0.0044 |
424.3956 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-14 |
0.0045 |
1,301.5835 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-13 |
0.0043 |
6,670.7267 |
0.0043 |
0.0039 |
0.0047 |
0.0047 |
| 2024-03-12 |
0.0041 |
55.3964 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-11 |
0.0040 |
383.0748 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-10 |
0.0041 |
15,562.0061 |
0.0041 |
0.0038 |
0.0043 |
0.0040 |
| 2024-03-09 |
0.0038 |
69.7825 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-07 |
0.0036 |
565.6120 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-06 |
0.0036 |
282.4372 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-05 |
0.0038 |
2,508.5439 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-04 |
0.0038 |
12,606.1596 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-03 |
0.0037 |
122.8953 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-02 |
0.0036 |
125.0664 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-01 |
0.0036 |
37,291.2563 |
0.0036 |
0.0033 |
0.0038 |
0.0035 |
| 2024-02-29 |
0.0036 |
37,418.1495 |
0.0036 |
0.0033 |
0.0038 |
0.0035 |
| 2024-02-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-27 |
0.0033 |
274.6341 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-26 |
0.0032 |
68.4611 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-17 |
0.0031 |
227.8012 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-16 |
0.0030 |
301.2978 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-02-15 |
0.0030 |
67.6731 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-14 |
0.0030 |
141.2361 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-13 |
0.0029 |
273.9258 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-02-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
418.0576 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-09 |
0.0030 |
69.4821 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |