Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0030 |
418.0576 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-09 |
0.0030 |
69.4821 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
500.3573 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-02-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-31 |
0.0030 |
3,694.4850 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-30 |
0.0032 |
1,050.8162 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-01-29 |
0.0033 |
307.2048 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-01-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-23 |
0.0035 |
570.5674 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-01-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-19 |
0.0036 |
296.5377 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-18 |
0.0036 |
406.6452 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-01-17 |
0.0037 |
465.7458 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-16 |
0.0037 |
61.0716 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-13 |
0.0038 |
933.5181 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-12 |
0.0038 |
2,809.6231 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-11 |
0.0036 |
10,584.9026 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-01-10 |
0.0035 |
2,415.8635 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-01-09 |
0.0034 |
4,358.9946 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-08 |
0.0034 |
383.8253 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-06 |
0.0035 |
1,237.1875 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-05 |
0.0035 |
146.4441 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-01-04 |
0.0037 |
16,646.6318 |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2024-01-03 |
0.0035 |
1,547.3864 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-02 |
0.0036 |
124.0341 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-27 |
0.0036 |
262.0054 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-25 |
0.0036 |
220.3132 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-12-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-23 |
0.0035 |
374.7331 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |