Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-26 |
0.5136 RUB |
3.0682 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-25 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-24 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-23 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-22 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-21 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-20 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-19 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-18 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-17 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-16 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-15 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-14 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-13 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-12 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-11 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-10 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-09 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-08 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-07 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-06 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-05 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-04 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-03 |
0.5318 RUB |
123.2602 WARP |
0.5318 RUB |
0.5136 RUB |
0.5500 RUB |
0.5136 RUB |
| 2024-10-01 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-30 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-29 |
0.5500 RUB |
26.2762 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-28 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-27 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-26 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-25 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-24 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-23 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-22 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-21 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-20 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-19 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-18 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-17 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-16 |
0.5758 RUB |
0.0000 WARP |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-15 |
0.5701 RUB |
0.5403 WARP |
0.5701 RUB |
0.5644 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-09-14 |
0.5644 RUB |
0.1772 WARP |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
0.5644 RUB |
| 2024-09-13 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-12 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-11 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-10 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-09 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-08 |
0.5500 RUB |
0.2339 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2024-09-07 |
0.5500 RUB |
0.0000 WARP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |