Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-13 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-12 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-11 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-10 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-09 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-08 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-07 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-06 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-05 |
0.5137 RUB |
0.0000 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-04 |
0.5137 RUB |
0.9193 WARP |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
0.5137 RUB |
| 2024-12-03 |
1.7100 RUB |
0.0000 WARP |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
| 2024-12-02 |
1.7100 RUB |
0.1500 WARP |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
1.7100 RUB |
| 2024-12-01 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-30 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-29 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-28 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-27 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-26 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-25 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-24 |
1.5914 RUB |
0.0000 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-23 |
1.5914 RUB |
437.0419 WARP |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
1.5914 RUB |
| 2024-11-22 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-21 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-20 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-19 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-18 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-17 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-16 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-15 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-14 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-13 |
1.3000 RUB |
0.0000 WARP |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-12 |
1.2050 RUB |
0.9462 WARP |
1.2050 RUB |
1.1100 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-11 |
0.9250 RUB |
2.1427 WARP |
0.9250 RUB |
0.8500 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-11-10 |
0.6420 RUB |
3.9075 WARP |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2024-11-09 |
0.6420 RUB |
3.9075 WARP |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2024-11-08 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-07 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-06 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-05 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-04 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-03 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-02 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-11-01 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-31 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-30 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-29 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-28 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-27 |
0.5136 RUB |
0.0000 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
| 2024-10-26 |
0.5136 RUB |
3.0682 WARP |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |
0.5136 RUB |