Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.5816 RUB |
0.0000 WARP |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2024-07-20 |
0.5816 RUB |
0.0000 WARP |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2024-07-19 |
0.5816 RUB |
0.0000 WARP |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2024-07-18 |
0.5816 RUB |
0.0000 WARP |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2024-07-17 |
0.5816 RUB |
0.0000 WARP |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2024-07-16 |
0.5905 RUB |
0.7966 WARP |
0.5905 RUB |
0.5816 RUB |
0.5993 RUB |
0.5816 RUB |
| 2024-07-15 |
0.5905 RUB |
0.7966 WARP |
0.5905 RUB |
0.5816 RUB |
0.5993 RUB |
0.5816 RUB |
| 2024-07-14 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-13 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-12 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-11 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-10 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-09 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-08 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-07 |
0.6174 RUB |
0.0000 WARP |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-06 |
0.6113 RUB |
0.9933 WARP |
0.6113 RUB |
0.6052 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-07-05 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-07-04 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-07-03 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-07-02 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-07-01 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-30 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-29 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-28 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-27 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-26 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-25 |
0.5875 RUB |
0.0000 WARP |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
0.5875 RUB |
| 2024-06-24 |
0.5934 RUB |
0.6985 WARP |
0.5934 RUB |
0.5875 RUB |
0.5993 RUB |
0.5875 RUB |
| 2024-06-23 |
0.5993 RUB |
0.0000 WARP |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-22 |
0.5993 RUB |
0.0000 WARP |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-21 |
0.5993 RUB |
0.0000 WARP |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-20 |
0.5993 RUB |
0.0000 WARP |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-19 |
0.5993 RUB |
0.0000 WARP |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
0.5993 RUB |
| 2024-06-18 |
0.6341 RUB |
3.7904 WARP |
0.6341 RUB |
0.5993 RUB |
0.6688 RUB |
0.5993 RUB |
| 2024-06-17 |
0.6688 RUB |
0.0000 WARP |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-06-16 |
0.6688 RUB |
0.0000 WARP |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-06-15 |
0.6688 RUB |
0.0000 WARP |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-06-14 |
0.6688 RUB |
0.0000 WARP |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-06-13 |
0.6688 RUB |
0.0000 WARP |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-06-12 |
0.6722 RUB |
0.3779 WARP |
0.6722 RUB |
0.6688 RUB |
0.6755 RUB |
0.6688 RUB |
| 2024-06-11 |
0.6824 RUB |
1.5178 WARP |
0.6824 RUB |
0.6688 RUB |
0.6960 RUB |
0.6688 RUB |
| 2024-06-10 |
0.6960 RUB |
0.0000 WARP |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2024-06-09 |
0.6960 RUB |
0.0000 WARP |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2024-06-08 |
0.7138 RUB |
1.4876 WARP |
0.7138 RUB |
0.6960 RUB |
0.7316 RUB |
0.6960 RUB |
| 2024-06-07 |
0.7616 RUB |
1.2658 WARP |
0.7616 RUB |
0.7464 RUB |
0.7767 RUB |
0.7464 RUB |
| 2024-06-06 |
0.7926 RUB |
1.3164 WARP |
0.7926 RUB |
0.7767 RUB |
0.8084 RUB |
0.7767 RUB |
| 2024-06-05 |
0.8165 RUB |
0.4795 WARP |
0.8165 RUB |
0.8084 RUB |
0.8247 RUB |
0.8084 RUB |
| 2024-06-04 |
0.9207 RUB |
5.9294 WARP |
0.9207 RUB |
0.8247 RUB |
1.0168 RUB |
0.8247 RUB |
| 2024-06-03 |
0.9969 RUB |
1.1657 WARP |
0.9969 RUB |
0.9771 RUB |
1.0168 RUB |
0.9771 RUB |
| 2024-06-02 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |