Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-29 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-28 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-27 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-26 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-25 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-24 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-23 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-22 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-21 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-20 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-19 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-18 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-17 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-16 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-15 1.0083 RUB 0.0000 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-14 1.0083 RUB 0.9918 WARP 1.0083 RUB 1.0083 RUB 1.0083 RUB 1.0083 RUB
2022-11-13 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-12 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-11 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-10 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-09 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-08 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-07 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-06 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-05 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-04 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-03 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-02 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-11-01 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-10-31 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-10-30 1.1470 RUB 0.0000 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-10-29 1.1470 RUB 21.7961 WARP 1.1470 RUB 1.1470 RUB 1.1470 RUB 1.1470 RUB
2022-10-28 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-27 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-26 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-25 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-24 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-23 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-22 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-21 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-20 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-19 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-18 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-17 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-16 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-15 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-14 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-13 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-12 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2022-10-11 0.5502 RUB 0.0000 WARP 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
12...2122232425...4950