Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-21 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-20 0.5648 RUB 0.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-19 0.5648 RUB 1.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-18 0.5648 RUB 1.0000 WARP 0.5648 RUB 0.5648 RUB 0.5648 RUB 0.5648 RUB
2022-08-17 1.0374 RUB 6.7164 WARP 1.0374 RUB 0.5501 RUB 1.5248 RUB 1.5248 RUB
2022-08-16 1.5248 RUB 41.2235 WARP 1.5248 RUB 1.5248 RUB 1.5248 RUB 1.5248 RUB
2022-08-15 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-14 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-13 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-12 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-11 0.5500 RUB 0.0000 WARP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-10 0.7255 RUB 42.1468 WARP 0.7255 RUB 0.5500 RUB 0.9010 RUB 0.5500 RUB
2022-08-09 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-08 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-07 0.9010 RUB 0.0000 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-06 0.9010 RUB 3.1081 WARP 0.9010 RUB 0.9010 RUB 0.9010 RUB 0.9010 RUB
2022-08-05 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-04 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-03 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-02 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-08-01 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-31 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-30 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-29 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-28 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-27 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-26 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-25 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-24 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-23 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-22 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-21 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-20 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-19 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-18 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-17 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-16 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-15 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-14 0.9100 RUB 0.0000 WARP 0.9100 RUB 0.9100 RUB 0.9100 RUB 0.9100 RUB
2022-07-13 0.9101 RUB 0.4615 WARP 0.9101 RUB 0.9100 RUB 0.9101 RUB 0.9100 RUB
2022-07-12 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-11 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-10 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-09 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-08 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-07 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-06 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-05 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-04 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
2022-07-03 1.6800 RUB 0.0000 WARP 1.6800 RUB 1.6800 RUB 1.6800 RUB 1.6800 RUB
12...2324252627...4950