Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-30 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-29 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-28 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-27 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-26 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-25 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-24 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-23 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-22 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-21 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-20 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-19 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-18 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-17 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-16 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-15 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-14 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-13 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-12 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-11 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-10 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-09 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-08 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-07 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-06 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-05 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-04 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-03 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-02 |
1.0587 RUB |
1.5392 WARP |
1.0587 RUB |
1.0270 RUB |
1.0904 RUB |
1.0270 RUB |
| 2024-05-01 |
1.1122 RUB |
0.0000 WARP |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-30 |
1.1122 RUB |
0.0000 WARP |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-29 |
0.9483 RUB |
9.2344 WARP |
0.9483 RUB |
0.7844 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-28 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-27 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-26 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-25 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-24 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-23 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-22 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-21 |
0.7844 RUB |
0.2926 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-20 |
0.7766 RUB |
0.3095 WARP |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2024-04-19 |
0.7689 RUB |
0.0000 WARP |
0.7689 RUB |
0.7689 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-04-18 |
0.7651 RUB |
0.6259 WARP |
0.7651 RUB |
0.7613 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-04-17 |
1.1101 RUB |
134.7803 WARP |
1.1101 RUB |
0.6114 RUB |
1.6089 RUB |
0.7537 RUB |
| 2024-04-16 |
1.6009 RUB |
0.1696 WARP |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2024-04-15 |
1.6089 RUB |
0.0887 WARP |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-04-14 |
1.6414 RUB |
0.3779 WARP |
1.6414 RUB |
1.6250 RUB |
1.6578 RUB |
1.6250 RUB |
| 2024-04-13 |
1.6661 RUB |
0.2484 WARP |
1.6661 RUB |
1.6578 RUB |
1.6744 RUB |
1.6578 RUB |
| 2024-04-12 |
1.7713 RUB |
11.9677 WARP |
1.7713 RUB |
1.1926 RUB |
2.3501 RUB |
1.7955 RUB |