Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
10,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0011 |
100.0064 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
454.5454 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0009 |
63,647.1838 VTY |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-18 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
58,831.1908 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
253.1537 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0007 |
1,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-07 |
0.0007 |
41,479.7714 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-06 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0007 |
492,738.4231 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0007 |
156,846.5266 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-28 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0007 |
1,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0007 |
1,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-24 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-23 |
0.0007 |
82,857.1428 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
25,234.4081 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0012 |
25,234.4081 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
200,000.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0010 |
100.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0010 |
2,033.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0010 |
2,033.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-08 |
0.0008 |
65,233.4619 VTY |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-07 |
0.0010 |
74,980.9907 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0010 |
169.2282 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |