Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0005 |
577.5046 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-14 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
9,570.8259 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
3,971.9009 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0007 |
994.4920 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-09 |
0.0004 |
140,200.5120 VTY |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0004 |
0.0000 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
8,908.7214 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0003 |
8,908.7214 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-05 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0005 |
151,265.1221 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-02 |
0.0005 |
1,207,445.0980 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-01-01 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
95,482.0049 VTY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
12,313.1054 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0006 |
200.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
45,537.5060 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0004 |
0.0000 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0004 |
439,365.7918 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-16 |
0.0006 |
5,272.4496 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-14 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-13 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-12 |
0.0007 |
4,106.3712 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0006 |
386,500.0146 VTY |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
138,021.5089 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-05 |
0.0005 |
10,000.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-04 |
0.0006 |
0.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-03 |
0.0006 |
0.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-02 |
0.0006 |
15,988.4913 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-01 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0007 |
129,287.0681 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0007 |
61,975.3898 VTY |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2020-11-28 |
0.0007 |
16,327.1695 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-27 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |