Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
13,283.0239 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0010 |
1,990.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0010 |
1,990.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0012 |
800.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0011 |
47,011.3968 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0007 |
957,646.7869 VTY |
0.0007 |
0.0003 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0005 |
35,056.2046 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-27 |
0.0003 |
2,356.5488 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-23 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-22 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-21 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-17 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0005 |
577.5046 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-14 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
9,570.8259 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
3,971.9009 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0007 |
994.4920 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-09 |
0.0004 |
140,200.5120 VTY |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0004 |
0.0000 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
8,908.7214 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0003 |
8,908.7214 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-05 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0005 |
151,265.1221 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-02 |
0.0005 |
1,207,445.0980 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-01-01 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
95,482.0049 VTY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
12,313.1054 VTY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0006 |
200.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
45,537.5060 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0004 |
0.0000 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0004 |
439,365.7918 VTY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |