Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0019 |
46,879.6013 VTY |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-06-18 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-13 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0009 |
6,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-11 |
0.0030 |
5,335.2300 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-10 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-09 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-07 |
0.0009 |
1,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-05 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-04 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-03 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-02 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-01 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-31 |
0.0009 |
1,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-30 |
0.0015 |
0.0000 VTY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
16,933.5179 VTY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-25 |
0.0009 |
3,571.4286 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-24 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-23 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-21 |
0.0019 |
312.6351 VTY |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-05-20 |
0.0019 |
384.5033 VTY |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-05-19 |
0.0021 |
15,336.3902 VTY |
0.0021 |
0.0011 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0022 |
0.0000 VTY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-17 |
0.0022 |
0.0000 VTY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-16 |
0.0020 |
35,080.4743 VTY |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2021-05-15 |
0.0019 |
0.0000 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-14 |
0.0019 |
0.0000 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-13 |
0.0019 |
0.0000 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-12 |
0.0019 |
546.3776 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-11 |
0.0019 |
453.6224 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-10 |
0.0019 |
89,937.1656 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-09 |
0.0019 |
751.9416 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-08 |
0.0019 |
53.5429 VTY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-07 |
0.0020 |
0.0000 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-06 |
0.0020 |
2,000.0000 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0020 |
10,000.0000 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-04 |
0.0013 |
1,041,874.6955 VTY |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-05-03 |
0.0018 |
462,215.7661 VTY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-02 |
0.0018 |
461,566.8858 VTY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-01 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |