Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0018 |
461,566.8858 VTY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-01 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-30 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-28 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-27 |
0.0017 |
1,177.4706 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-26 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-25 |
0.0017 |
253,942.4865 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-24 |
0.0017 |
253,942.4865 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-23 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-22 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-21 |
0.0017 |
0.0000 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-20 |
0.0017 |
49,852.8019 VTY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-19 |
0.0014 |
115,098.8863 VTY |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-04-18 |
0.0013 |
10,000.0351 VTY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-17 |
0.0013 |
80.3941 VTY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0009 |
1,523,369.6843 VTY |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-04-15 |
0.0007 |
3,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0011 |
707.6192 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0007 |
2,300.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0009 |
174,306.0880 VTY |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
4,587.7873 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
2,772.5815 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
0.0000 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
91.7524 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
10,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0011 |
100.0064 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
454.5454 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0009 |
63,647.1838 VTY |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-18 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
58,831.1908 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
253.1537 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |