Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-30 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-29 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-28 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-27 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-26 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-25 |
0.0013 |
1,239.0659 VTY |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-07-24 |
0.0012 |
64,472.1919 VTY |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-07-23 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-22 |
0.0011 |
18,578.1970 VTY |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-07-21 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0010 |
308,127.1596 VTY |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-19 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-18 |
0.0010 |
53,265.8297 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-17 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0010 |
4,105.3712 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-14 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-13 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-12 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-11 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-10 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-09 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-08 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-07 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-06 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-05 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-04 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-03 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-02 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-01 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-30 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-29 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-28 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-27 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-26 |
0.0010 |
10,000.2233 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0030 |
0.0000 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-24 |
0.0030 |
0.0000 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-23 |
0.0030 |
1,376.0000 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-22 |
0.0030 |
0.0000 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-21 |
0.0030 |
0.0000 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0030 |
1,000.0029 VTY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-19 |
0.0019 |
46,879.6013 VTY |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-06-18 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-13 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-12 |
0.0009 |
6,000.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |