Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0020 |
0.0000 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
446.0025 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0017 |
700.4361 VTY |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
501.0025 VTY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-13 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-12 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-11 |
0.0015 |
948.0375 VTY |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2021-09-10 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-08 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-07 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-06 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-05 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-04 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-03 |
0.0016 |
68.7500 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-02 |
0.0016 |
0.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0016 |
1,100.0000 VTY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-31 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-27 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-24 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-23 |
0.0010 |
1,466.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-22 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-17 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-16 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-15 |
0.0010 |
1,100.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-14 |
0.0014 |
524,797.2328 VTY |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-12 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-11 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-10 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-09 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-08 |
0.0014 |
10,000.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-07 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-04 |
0.0010 |
22,222.2222 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-03 |
0.0010 |
9,997.9004 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-01 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-31 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |