Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.1751 USD |
45.8753 VTC |
0.1751 USD |
0.1502 USD |
0.2000 USD |
0.1502 USD |
| 2021-05-20 |
0.1967 USD |
1,211.9889 VTC |
0.1967 USD |
0.1501 USD |
0.2432 USD |
0.2000 USD |
| 2021-05-19 |
0.2122 USD |
1,474.7457 VTC |
0.2122 USD |
0.1743 USD |
0.2500 USD |
0.1800 USD |
| 2021-05-18 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-17 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-16 |
0.2500 USD |
5.4512 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-15 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-14 |
0.2500 USD |
4.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-13 |
0.2630 USD |
0.0000 VTC |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2021-05-12 |
0.2801 USD |
48.2332 VTC |
0.2801 USD |
0.2502 USD |
0.3099 USD |
0.2630 USD |
| 2021-05-11 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-10 |
0.2800 USD |
37.4962 VTC |
0.2800 USD |
0.2500 USD |
0.3099 USD |
0.2500 USD |
| 2021-05-09 |
0.3099 USD |
3.5669 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-08 |
0.3099 USD |
30.3071 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-07 |
0.3099 USD |
30.3071 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-06 |
0.3099 USD |
307.0588 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-05 |
0.3950 USD |
266.5616 VTC |
0.3950 USD |
0.3099 USD |
0.4800 USD |
0.3099 USD |
| 2021-05-04 |
0.4360 USD |
4.5903 VTC |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2021-05-03 |
0.3800 USD |
0.0000 VTC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-02 |
0.3800 USD |
0.0000 VTC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-01 |
0.3450 USD |
15.3837 VTC |
0.3450 USD |
0.3099 USD |
0.3800 USD |
0.3800 USD |
| 2021-04-30 |
0.3099 USD |
1.3000 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-29 |
0.3099 USD |
353.3669 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-28 |
0.3099 USD |
0.0000 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-27 |
0.3099 USD |
174.2456 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-26 |
0.3099 USD |
28.1273 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-25 |
0.3099 USD |
30.7290 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-24 |
0.3950 USD |
18.5856 VTC |
0.3950 USD |
0.3099 USD |
0.4800 USD |
0.4800 USD |
| 2021-04-23 |
0.3099 USD |
73.5012 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-22 |
0.3960 USD |
5.5756 VTC |
0.3960 USD |
0.3099 USD |
0.4821 USD |
0.4821 USD |
| 2021-04-21 |
0.3550 USD |
624.0091 VTC |
0.3550 USD |
0.3099 USD |
0.4000 USD |
0.3099 USD |
| 2021-04-20 |
0.3960 USD |
40.5432 VTC |
0.3960 USD |
0.3099 USD |
0.4821 USD |
0.3099 USD |
| 2021-04-19 |
0.3960 USD |
1,310.6501 VTC |
0.3960 USD |
0.3099 USD |
0.4822 USD |
0.3099 USD |
| 2021-04-18 |
0.3099 USD |
392.1088 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-17 |
0.0995 USD |
10.7103 VTC |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2021-04-16 |
0.2050 USD |
165.3682 VTC |
0.2050 USD |
0.1500 USD |
0.2600 USD |
0.1500 USD |
| 2021-04-15 |
0.1649 USD |
150.9093 VTC |
0.1649 USD |
0.0818 USD |
0.2480 USD |
0.2480 USD |
| 2021-04-14 |
0.1821 USD |
65.9822 VTC |
0.1821 USD |
0.1793 USD |
0.1848 USD |
0.1811 USD |
| 2021-04-13 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-12 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-11 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-10 |
0.2911 USD |
43.7779 VTC |
0.2911 USD |
0.1721 USD |
0.4100 USD |
0.1776 USD |
| 2021-04-09 |
0.1654 USD |
9.7667 VTC |
0.1654 USD |
0.1586 USD |
0.1721 USD |
0.1721 USD |
| 2021-04-08 |
0.2348 USD |
2,384.0053 VTC |
0.2348 USD |
0.1332 USD |
0.3364 USD |
0.1332 USD |
| 2021-04-07 |
0.1310 USD |
1.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-06 |
0.1310 USD |
1.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-05 |
0.1310 USD |
0.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-04 |
0.1310 USD |
0.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-03 |
0.1310 USD |
13.8504 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-02 |
0.1859 USD |
55.5239 VTC |
0.1859 USD |
0.1492 USD |
0.2227 USD |
0.2227 USD |