Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.1620 USD |
4,113.7489 VTC |
0.1620 USD |
0.1320 USD |
0.1920 USD |
0.1500 USD |
| 2021-08-28 |
0.1655 USD |
707.3596 VTC |
0.1655 USD |
0.1340 USD |
0.1970 USD |
0.1970 USD |
| 2021-08-27 |
0.1461 USD |
374.9288 VTC |
0.1461 USD |
0.1213 USD |
0.1710 USD |
0.1710 USD |
| 2021-08-26 |
0.1610 USD |
346.9092 VTC |
0.1610 USD |
0.1310 USD |
0.1910 USD |
0.1720 USD |
| 2021-08-25 |
0.1591 USD |
1,168.1178 VTC |
0.1591 USD |
0.1213 USD |
0.1970 USD |
0.1213 USD |
| 2021-08-24 |
0.1922 USD |
0.0000 VTC |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2021-08-23 |
0.1922 USD |
0.0000 VTC |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2021-08-22 |
0.1935 USD |
172.7971 VTC |
0.1935 USD |
0.1900 USD |
0.1970 USD |
0.1950 USD |
| 2021-08-21 |
0.1399 USD |
2.5000 VTC |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-08-20 |
0.1600 USD |
0.0000 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-19 |
0.1600 USD |
0.0000 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-18 |
0.1600 USD |
34.4783 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-17 |
0.1900 USD |
3.4500 VTC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-16 |
0.1900 USD |
3.3300 VTC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-15 |
0.1895 USD |
63.0632 VTC |
0.1895 USD |
0.1890 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-14 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-13 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-12 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-11 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-10 |
0.1941 USD |
118.4892 VTC |
0.1941 USD |
0.1399 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-09 |
0.1210 USD |
0.0000 VTC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-08-08 |
0.1210 USD |
112.6575 VTC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-08-07 |
0.0977 USD |
38.7373 VTC |
0.0977 USD |
0.0750 USD |
0.1203 USD |
0.1203 USD |
| 2021-08-06 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-05 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-04 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-03 |
0.0817 USD |
49.0055 VTC |
0.0817 USD |
0.0716 USD |
0.0919 USD |
0.0716 USD |
| 2021-08-02 |
0.0963 USD |
103.9087 VTC |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2021-08-01 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-31 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-30 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-29 |
0.1194 USD |
18.3404 VTC |
0.1194 USD |
0.1010 USD |
0.1379 USD |
0.1010 USD |
| 2021-07-28 |
0.1372 USD |
11.1796 VTC |
0.1372 USD |
0.1370 USD |
0.1375 USD |
0.1375 USD |
| 2021-07-27 |
0.1269 USD |
22.4887 VTC |
0.1269 USD |
0.1227 USD |
0.1310 USD |
0.1310 USD |
| 2021-07-26 |
0.1374 USD |
0.0000 VTC |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-25 |
0.1374 USD |
0.0000 VTC |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-24 |
0.1087 USD |
64.6782 VTC |
0.1087 USD |
0.0800 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-23 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-22 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-21 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-20 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-19 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-18 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-17 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-16 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-15 |
0.0915 USD |
370.3933 VTC |
0.0915 USD |
0.0819 USD |
0.1010 USD |
0.0819 USD |
| 2021-07-14 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-13 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-12 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-11 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |