Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.1571 USD |
77.7050 VTC |
0.1571 USD |
0.1492 USD |
0.1650 USD |
0.1492 USD |
| 2021-03-31 |
0.1492 USD |
0.0000 VTC |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-03-30 |
0.1872 USD |
7.2683 VTC |
0.1872 USD |
0.1492 USD |
0.2251 USD |
0.1492 USD |
| 2021-03-29 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-28 |
0.1900 USD |
38.6103 VTC |
0.1900 USD |
0.1500 USD |
0.2300 USD |
0.1500 USD |
| 2021-03-27 |
0.1861 USD |
243.6553 VTC |
0.1861 USD |
0.1421 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-26 |
0.1503 USD |
1.0000 VTC |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2021-03-25 |
0.1495 USD |
208.4796 VTC |
0.1495 USD |
0.1470 USD |
0.1519 USD |
0.1470 USD |
| 2021-03-24 |
0.1519 USD |
19.9947 VTC |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2021-03-23 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-22 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-21 |
0.2144 USD |
76.0543 VTC |
0.2144 USD |
0.1988 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-20 |
0.2300 USD |
390.9246 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-19 |
0.2399 USD |
425.3895 VTC |
0.2399 USD |
0.2300 USD |
0.2497 USD |
0.2300 USD |
| 2021-03-18 |
0.2300 USD |
64.3693 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-17 |
0.1364 USD |
1.3139 VTC |
0.1364 USD |
0.1300 USD |
0.1428 USD |
0.1428 USD |
| 2021-03-16 |
0.1300 USD |
0.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-15 |
0.1300 USD |
20.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-14 |
0.1300 USD |
20.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-13 |
0.1800 USD |
42.6769 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-12 |
0.0900 USD |
0.0000 VTC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-11 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-10 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-09 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-08 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-07 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-06 |
0.1500 USD |
1.3280 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-05 |
0.1088 USD |
2.4787 VTC |
0.1088 USD |
0.1022 USD |
0.1154 USD |
0.1022 USD |
| 2021-03-04 |
0.1088 USD |
2.4787 VTC |
0.1088 USD |
0.1022 USD |
0.1154 USD |
0.1022 USD |
| 2021-03-03 |
0.1165 USD |
1.0060 VTC |
0.1165 USD |
0.1165 USD |
0.1165 USD |
0.1165 USD |
| 2021-03-02 |
0.1093 USD |
6.4796 VTC |
0.1093 USD |
0.1022 USD |
0.1165 USD |
0.1165 USD |
| 2021-03-01 |
0.1022 USD |
0.0000 VTC |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2021-02-28 |
0.1149 USD |
42.0068 VTC |
0.1149 USD |
0.1022 USD |
0.1277 USD |
0.1022 USD |
| 2021-02-27 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-26 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-25 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-24 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-23 |
0.2017 USD |
539.1432 VTC |
0.2017 USD |
0.1154 USD |
0.2880 USD |
0.1206 USD |
| 2021-02-22 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-21 |
0.2227 USD |
5.2718 VTC |
0.2227 USD |
0.2154 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-20 |
0.2880 USD |
0.0000 VTC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-02-19 |
0.2880 USD |
0.0000 VTC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-02-18 |
0.2088 USD |
2,619.5034 VTC |
0.2088 USD |
0.0812 USD |
0.3364 USD |
0.0812 USD |
| 2021-02-16 |
0.3372 USD |
28.9158 VTC |
0.3372 USD |
0.3364 USD |
0.3379 USD |
0.3364 USD |
| 2021-02-15 |
0.4530 USD |
408.1624 VTC |
0.4530 USD |
0.3168 USD |
0.5891 USD |
0.5891 USD |
| 2021-02-14 |
0.3640 USD |
260.3121 VTC |
0.3640 USD |
0.2900 USD |
0.4379 USD |
0.2900 USD |
| 2021-02-13 |
0.3685 USD |
228.0314 VTC |
0.3685 USD |
0.2991 USD |
0.4379 USD |
0.4379 USD |
| 2021-02-12 |
0.3717 USD |
346.6343 VTC |
0.3717 USD |
0.3500 USD |
0.3933 USD |
0.3933 USD |
| 2021-02-11 |
0.3661 USD |
103.5293 VTC |
0.3661 USD |
0.3552 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-10 |
0.2891 USD |
2.3669 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |