Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.2891 USD |
0.0000 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2021-02-08 |
0.2891 USD |
0.0000 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2021-02-07 |
0.3769 USD |
0.0000 VTC |
0.3769 USD |
0.3769 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-06 |
0.3769 USD |
0.0000 VTC |
0.3769 USD |
0.3769 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-05 |
0.2541 USD |
4.1967 VTC |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2021-02-04 |
0.4990 USD |
0.0000 VTC |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2021-02-03 |
0.4990 USD |
0.0000 VTC |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2021-02-02 |
0.5000 USD |
312.9814 VTC |
0.5000 USD |
0.1880 USD |
0.8120 USD |
0.4990 USD |
| 2021-02-01 |
0.4423 USD |
1,832.0218 VTC |
0.4423 USD |
0.0725 USD |
0.8120 USD |
0.2300 USD |
| 2021-01-31 |
0.0780 USD |
26.3191 VTC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-01-30 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-29 |
0.0690 USD |
68.3896 VTC |
0.0690 USD |
0.0600 USD |
0.0780 USD |
0.0600 USD |
| 2021-01-28 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-27 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-26 |
0.0600 USD |
103.2993 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-25 |
0.0600 USD |
103.2993 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-24 |
0.0989 USD |
0.0000 VTC |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2021-01-23 |
0.0794 USD |
50.2872 VTC |
0.0794 USD |
0.0600 USD |
0.0989 USD |
0.0989 USD |
| 2021-01-22 |
0.0638 USD |
122.2100 VTC |
0.0638 USD |
0.0600 USD |
0.0676 USD |
0.0600 USD |
| 2021-01-21 |
0.0995 USD |
5.7095 VTC |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.0990 USD |
| 2021-01-20 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-19 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-18 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-17 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-16 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-15 |
0.0871 USD |
40.0863 VTC |
0.0871 USD |
0.0743 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-14 |
0.0360 USD |
0.0000 VTC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-13 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-12 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-11 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-10 |
0.0345 USD |
5.3793 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-09 |
0.0342 USD |
0.0000 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-08 |
0.0342 USD |
0.0000 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-07 |
0.0342 USD |
17.6482 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-06 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-05 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-04 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-03 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-02 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-01 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-31 |
0.0600 USD |
31.5803 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-30 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-29 |
0.0969 USD |
166.4078 VTC |
0.0969 USD |
0.0600 USD |
0.1338 USD |
0.0600 USD |
| 2020-12-28 |
0.0750 USD |
178.0462 VTC |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0850 USD |
| 2020-12-27 |
0.0617 USD |
43.8660 VTC |
0.0617 USD |
0.0610 USD |
0.0624 USD |
0.0624 USD |
| 2020-12-26 |
0.0600 USD |
76.7197 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-25 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-24 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-23 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-22 |
0.0549 USD |
31.7862 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |