Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.1010 USD |
9.9531 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-09 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-08 |
0.1010 USD |
30.5740 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-07 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-06 |
0.1010 USD |
1.0722 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-05 |
0.1010 USD |
89.5308 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-04 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-03 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-02 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-01 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-30 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-29 |
0.1000 USD |
129.9995 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-28 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-27 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-26 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-25 |
0.2050 USD |
955.3995 VTC |
0.2050 USD |
0.1335 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-24 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-23 |
0.1000 USD |
77.5729 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-22 |
0.1422 USD |
598.1619 VTC |
0.1422 USD |
0.1000 USD |
0.1843 USD |
0.1000 USD |
| 2021-06-21 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-20 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-19 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-18 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-17 |
0.1843 USD |
59.1432 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-16 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-15 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-14 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-13 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-12 |
0.3100 USD |
2.6728 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-11 |
0.3100 USD |
2.6728 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-10 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-09 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-08 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-07 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-06 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-05 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-04 |
0.3100 USD |
1.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-03 |
0.3502 USD |
17.7168 VTC |
0.3502 USD |
0.2304 USD |
0.4700 USD |
0.4700 USD |
| 2021-06-02 |
0.3142 USD |
2.1435 VTC |
0.3142 USD |
0.2300 USD |
0.3985 USD |
0.3985 USD |
| 2021-06-01 |
0.1350 USD |
20.0636 VTC |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1200 USD |
| 2021-05-31 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-30 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-29 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-28 |
0.1500 USD |
31.0756 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-27 |
0.1500 USD |
10.5752 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-26 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-25 |
0.1501 USD |
58.7402 VTC |
0.1501 USD |
0.1500 USD |
0.1502 USD |
0.1500 USD |
| 2021-05-24 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-23 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-22 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |