Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1.2997 RUB |
4.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-12 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-11 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-10 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-09 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-08 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-07 |
1.0884 RUB |
0.2655 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-06 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-05 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-04 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-03 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-02 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-01 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-30 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-29 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-28 |
1.0884 RUB |
30.1763 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-27 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-26 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-25 |
1.2997 RUB |
0.4800 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-24 |
1.2997 RUB |
22.8100 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-23 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-22 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-21 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-20 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-19 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-18 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-17 |
1.2997 RUB |
24.1812 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-16 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-15 |
1.2997 RUB |
5.0017 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-14 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-13 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-12 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-11 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-10 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-09 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-08 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-07 |
1.8471 RUB |
19.8652 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-06 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-05 |
1.8471 RUB |
244.7228 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-04 |
1.8471 RUB |
7.2121 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
1.2997 RUB |
| 2021-06-03 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-02 |
1.2997 RUB |
19.9140 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-01 |
1.2997 RUB |
49.2045 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-05-31 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-30 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-29 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-28 |
2.3944 RUB |
8.3527 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-27 |
1.2997 RUB |
1.1409 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-05-26 |
1.0874 RUB |
0.0000 |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
| 2021-05-25 |
1.0874 RUB |
15.0005 |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |