Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-26 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-25 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-24 |
0.6363 RUB |
0.3193 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-23 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-22 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-21 |
0.6450 RUB |
1.1752 |
0.6450 RUB |
0.6400 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-20 |
0.6400 RUB |
0.8217 |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
| 2024-05-19 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2024-05-18 |
0.6362 RUB |
0.3232 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2024-05-17 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-16 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-15 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-14 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-13 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-12 |
0.6206 RUB |
7.4515 |
0.6206 RUB |
0.6175 RUB |
0.6237 RUB |
0.6175 RUB |
| 2024-05-11 |
0.6268 RUB |
0.3727 |
0.6268 RUB |
0.6237 RUB |
0.6299 RUB |
0.6237 RUB |
| 2024-05-10 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-05-09 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-05-08 |
0.6350 RUB |
1.0775 |
0.6350 RUB |
0.6299 RUB |
0.6400 RUB |
0.6299 RUB |
| 2024-05-07 |
0.6722 RUB |
21.0423 |
0.6722 RUB |
0.6200 RUB |
0.7244 RUB |
0.6400 RUB |
| 2024-05-06 |
0.6722 RUB |
18.2725 |
0.6722 RUB |
0.6200 RUB |
0.7244 RUB |
0.6555 RUB |
| 2024-05-05 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2024-05-04 |
0.7321 RUB |
2.1505 |
0.7321 RUB |
0.7243 RUB |
0.7400 RUB |
0.7400 RUB |
| 2024-05-03 |
0.7150 RUB |
67.3793 |
0.7150 RUB |
0.7099 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-05-02 |
0.7029 RUB |
0.2902 |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2024-05-01 |
0.7036 RUB |
75.7681 |
0.7036 RUB |
0.6829 RUB |
0.7244 RUB |
0.6829 RUB |
| 2024-04-30 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-29 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-28 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-27 |
0.7322 RUB |
2.3877 |
0.7322 RUB |
0.7244 RUB |
0.7400 RUB |
0.7244 RUB |
| 2024-04-26 |
0.7500 RUB |
2.0473 |
0.7500 RUB |
0.7400 RUB |
0.7600 RUB |
0.7400 RUB |
| 2024-04-25 |
0.7684 RUB |
2.6296 |
0.7684 RUB |
0.7600 RUB |
0.7767 RUB |
0.7600 RUB |
| 2024-04-24 |
0.7807 RUB |
3.0701 |
0.7807 RUB |
0.7690 RUB |
0.7924 RUB |
0.7690 RUB |
| 2024-04-23 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-22 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-21 |
0.8003 RUB |
1.0787 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-20 |
0.8003 RUB |
0.3122 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-19 |
0.8003 RUB |
0.2558 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-18 |
0.8123 RUB |
0.5101 |
0.8123 RUB |
0.8082 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-04-17 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-04-16 |
0.7952 RUB |
1.0202 |
0.7952 RUB |
0.7900 RUB |
0.8003 RUB |
0.7900 RUB |
| 2024-04-15 |
0.8123 RUB |
0.3729 |
0.8123 RUB |
0.8082 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-04-14 |
0.7992 RUB |
2.4490 |
0.7992 RUB |
0.7900 RUB |
0.8084 RUB |
0.7900 RUB |
| 2024-04-13 |
0.8206 RUB |
2.2301 |
0.8206 RUB |
0.8084 RUB |
0.8329 RUB |
0.8084 RUB |
| 2024-04-12 |
0.8292 RUB |
4.1446 |
0.8292 RUB |
0.8084 RUB |
0.8500 RUB |
0.8084 RUB |
| 2024-04-11 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-04-10 |
0.9150 RUB |
1.1669 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2024-04-09 |
0.9342 RUB |
156.4007 |
0.9342 RUB |
0.9203 RUB |
0.9481 RUB |
0.9203 RUB |
| 2024-04-08 |
0.9203 RUB |
0.0000 |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |