Crypto exchange Yobit

Market VolumeCoin () / Waves (WAVES)

Identifier on Yobit: vol_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-20 0.0003 WAVES 7.7347 VOL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-12-19 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-18 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-17 0.0004 WAVES 67.4721 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-16 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-15 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-06 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-05 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 0.0000 VOL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-03 0.0003 WAVES 383.4900 VOL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-12-02 0.0004 WAVES 9.5547 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-01 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-29 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-28 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-27 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-26 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-25 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-24 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-23 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-22 0.0004 WAVES 0.0000 VOL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-21 0.0005 WAVES 1.5460 VOL 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-11-20 0.0006 WAVES 34.7629 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-19 0.0006 WAVES 1,189.9765 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-18 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-17 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-16 0.0006 WAVES 400.6698 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-15 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-14 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-13 0.0006 WAVES 208.7670 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-12 0.0008 WAVES 0.0000 VOL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-11 0.0008 WAVES 0.0000 VOL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-10 0.0008 WAVES 0.0000 VOL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-09 0.0008 WAVES 0.0000 VOL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-08 0.0009 WAVES 128.7805 VOL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2020-11-07 0.0006 WAVES 180.0345 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-06 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-05 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-04 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-03 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-02 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-01 0.0006 WAVES 0.0000 VOL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...3637383940...5051