Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0055 WAVES |
0.0000 VOL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-20 |
0.0055 WAVES |
0.0000 VOL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-19 |
0.0055 WAVES |
0.0000 VOL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-18 |
0.0055 WAVES |
0.0000 VOL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-16 |
0.0055 WAVES |
72.7273 VOL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2026-02-14 |
0.0060 WAVES |
0.0000 VOL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2026-02-12 |
0.0060 WAVES |
0.0000 VOL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2026-02-11 |
0.0058 WAVES |
1,198.9507 VOL |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2026-02-10 |
0.0057 WAVES |
11.3207 VOL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2026-02-09 |
0.0057 WAVES |
11.3207 VOL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2026-02-07 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-02-06 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-02-04 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-02-03 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-02-01 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-31 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-30 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-29 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-28 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-27 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-26 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-24 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-23 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-21 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-20 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-19 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-18 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-17 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-16 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-15 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-14 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-13 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-11 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-10 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-09 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-08 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-07 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-06 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-05 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-04 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-03 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-02 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-01 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-31 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-30 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-29 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-28 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-27 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-26 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-25 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |