Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0038 WAVES |
124.2148 VOL |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-10-06 |
0.0037 WAVES |
0.0000 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-05 |
0.0035 WAVES |
57.9692 VOL |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-03 |
0.0037 WAVES |
0.0000 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-02 |
0.0037 WAVES |
0.0000 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-10-01 |
0.0037 WAVES |
26.7827 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-30 |
0.0037 WAVES |
26.7827 VOL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-29 |
0.0035 WAVES |
287.6062 VOL |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-28 |
0.0036 WAVES |
187.0707 VOL |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-27 |
0.0037 WAVES |
71.8685 VOL |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-09-25 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-24 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-22 |
0.0035 WAVES |
361.8146 VOL |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-21 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-20 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-19 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-18 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-17 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-16 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-15 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-14 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-13 |
0.0036 WAVES |
65.9710 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-12 |
0.0036 WAVES |
623.0290 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-11 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-10 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-09 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-08 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-07 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-06 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-05 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-04 |
0.0036 WAVES |
0.0000 VOL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-03 |
0.0036 WAVES |
24.1071 VOL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-09-02 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-01 |
0.0035 WAVES |
23.7474 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-31 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-30 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-29 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-28 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-27 |
0.0035 WAVES |
0.0000 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-26 |
0.0035 WAVES |
72.4163 VOL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-25 |
0.0034 WAVES |
45.2914 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-24 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-23 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-22 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-21 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-20 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-19 |
0.0033 WAVES |
35.0894 VOL |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2025-08-18 |
0.0033 WAVES |
101.2364 VOL |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2025-08-17 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-16 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |