Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-22 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-21 |
0.0007 WAVES |
9.8639 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-20 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-19 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-18 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-17 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-16 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-15 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-14 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-13 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-12 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-11 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-10 |
0.0032 WAVES |
0.0000 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-09 |
0.0032 WAVES |
0.0294 VOL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-08 |
0.0042 WAVES |
682.2477 VOL |
0.0042 WAVES |
0.0032 WAVES |
0.0052 WAVES |
0.0032 WAVES |
| 2019-05-07 |
0.0131 WAVES |
1,788.1660 VOL |
0.0131 WAVES |
0.0034 WAVES |
0.0227 WAVES |
0.0061 WAVES |
| 2019-05-06 |
0.0438 WAVES |
846.7615 VOL |
0.0438 WAVES |
0.0135 WAVES |
0.0740 WAVES |
0.0138 WAVES |
| 2019-05-05 |
0.0620 WAVES |
120.9882 VOL |
0.0620 WAVES |
0.0350 WAVES |
0.0890 WAVES |
0.0566 WAVES |
| 2019-05-04 |
0.0325 WAVES |
356.1536 VOL |
0.0325 WAVES |
0.0150 WAVES |
0.0500 WAVES |
0.0260 WAVES |
| 2019-05-03 |
0.0325 WAVES |
354.9242 VOL |
0.0325 WAVES |
0.0150 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-02 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-01 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-30 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-29 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-28 |
0.0034 WAVES |
0.0000 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-27 |
0.0034 WAVES |
0.0652 VOL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-26 |
0.0046 WAVES |
0.0000 VOL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-04-25 |
0.0046 WAVES |
0.0000 VOL |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-04-24 |
0.0043 WAVES |
0.9458 VOL |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-04-23 |
0.0040 WAVES |
0.0000 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-22 |
0.0040 WAVES |
0.0000 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-21 |
0.0040 WAVES |
0.0000 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-20 |
0.0040 WAVES |
0.0253 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-19 |
0.0040 WAVES |
154.5582 VOL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-18 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-17 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-16 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-15 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-14 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-13 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-12 |
0.0019 WAVES |
95.5517 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-11 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-10 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-09 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-08 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-07 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-06 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-05 |
0.0012 WAVES |
0.0000 VOL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-04 |
0.0011 WAVES |
318.1483 VOL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |