Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-30 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-29 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-28 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-27 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-26 |
0.0005 WAVES |
381.3776 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-25 |
0.0005 WAVES |
113.9370 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-24 |
0.0005 WAVES |
209.5959 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-23 |
0.0005 WAVES |
63.8562 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-22 |
0.0005 WAVES |
62.8436 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-21 |
0.0005 WAVES |
88.0138 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-20 |
0.0005 WAVES |
7.8190 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-19 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-18 |
0.0005 WAVES |
51.8156 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-17 |
0.0005 WAVES |
4.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-16 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-15 |
0.0005 WAVES |
20.1247 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-14 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-13 |
0.0005 WAVES |
4.2352 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-12 |
0.0005 WAVES |
4.2352 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-11 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-10 |
0.0005 WAVES |
38.2978 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-09 |
0.0005 WAVES |
19.2442 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-08 |
0.0005 WAVES |
37.6947 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-07 |
0.0005 WAVES |
37.6947 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-06 |
0.0005 WAVES |
303.9032 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-05 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-04 |
0.0005 WAVES |
0.0000 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-03 |
0.0005 WAVES |
73.5851 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-02 |
0.0005 WAVES |
73.5851 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-01 |
0.0005 WAVES |
81.8991 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-28 |
0.0005 WAVES |
690.1052 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-27 |
0.0005 WAVES |
202.0231 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-26 |
0.0005 WAVES |
174.2071 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-25 |
0.0005 WAVES |
439.6551 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-23 |
0.0005 WAVES |
68.3750 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-22 |
0.0004 WAVES |
41.0941 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-21 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-20 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-19 |
0.0004 WAVES |
323.3222 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-18 |
0.0004 WAVES |
597.9523 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-17 |
0.0004 WAVES |
17.0886 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-16 |
0.0004 WAVES |
15.8544 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-15 |
0.0004 WAVES |
139.5215 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-14 |
0.0004 WAVES |
27.8168 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-13 |
0.0004 WAVES |
8.0007 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-12 |
0.0004 WAVES |
40.6216 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-11 |
0.0005 WAVES |
885.3736 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-10 |
0.0004 WAVES |
885.4758 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-09 |
0.0003 WAVES |
38.5524 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |