Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.8693 |
3.4000 VLT |
1.8693 |
1.8600 |
1.8786 |
1.8786 |
| 2021-06-08 |
1.8335 |
12.5909 VLT |
1.8335 |
1.7697 |
1.8974 |
1.7697 |
| 2021-06-07 |
1.9652 |
6.8330 VLT |
1.9652 |
1.9163 |
2.0141 |
1.9163 |
| 2021-06-06 |
1.9073 |
10.5435 VLT |
1.9073 |
1.8416 |
1.9730 |
1.9730 |
| 2021-06-05 |
1.9070 |
7.1112 VLT |
1.9070 |
1.8786 |
1.9355 |
1.9355 |
| 2021-06-04 |
1.8237 |
8.4992 VLT |
1.8237 |
1.7874 |
1.8600 |
1.7874 |
| 2021-06-03 |
1.9258 |
34.9978 VLT |
1.9258 |
1.8786 |
1.9730 |
1.9730 |
| 2021-06-02 |
1.8237 |
8.4992 VLT |
1.8237 |
1.7874 |
1.8600 |
1.8600 |
| 2021-06-01 |
1.7523 |
3.4447 VLT |
1.7523 |
1.7348 |
1.7697 |
1.7697 |
| 2021-05-31 |
1.6395 |
28.8429 VLT |
1.6395 |
1.5092 |
1.7697 |
1.7697 |
| 2021-05-30 |
1.4360 |
0.0000 VLT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-05-29 |
1.5111 |
18.6861 VLT |
1.5111 |
1.4360 |
1.5862 |
1.4360 |
| 2021-05-28 |
1.6859 |
18.0360 VLT |
1.6859 |
1.6021 |
1.7697 |
1.6021 |
| 2021-05-27 |
1.8508 |
3.4000 VLT |
1.8508 |
1.8416 |
1.8600 |
1.8600 |
| 2021-05-26 |
1.8233 |
1.7000 VLT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-05-25 |
1.8343 |
41.4023 VLT |
1.8343 |
1.7522 |
1.9163 |
1.7522 |
| 2021-05-24 |
1.8061 |
11.8971 VLT |
1.8061 |
1.7522 |
1.8600 |
1.8600 |
| 2021-05-23 |
1.9050 |
73.2232 VLT |
1.9050 |
1.6506 |
2.1594 |
1.6671 |
| 2021-05-22 |
2.2723 |
20.3648 VLT |
2.2723 |
2.1594 |
2.3853 |
2.1594 |
| 2021-05-21 |
2.5755 |
23.7694 VLT |
2.5755 |
2.4091 |
2.7418 |
2.4091 |
| 2021-05-20 |
2.5788 |
66.7953 VLT |
2.5788 |
2.2470 |
2.9105 |
2.9105 |
| 2021-05-19 |
2.5429 |
78.6101 VLT |
2.5429 |
2.1168 |
2.9690 |
2.1168 |
| 2021-05-18 |
3.1229 |
18.6400 VLT |
3.1229 |
2.9987 |
3.2472 |
2.9987 |
| 2021-05-17 |
3.0628 |
19.5495 VLT |
3.0628 |
2.9105 |
3.2150 |
2.9105 |
| 2021-05-16 |
3.3817 |
15.9263 VLT |
3.3817 |
3.2472 |
3.5162 |
3.2472 |
| 2021-05-15 |
3.7568 |
21.5033 VLT |
3.7568 |
3.5514 |
3.9621 |
3.5514 |
| 2021-05-14 |
3.9621 |
29.3477 VLT |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-05-13 |
4.0632 |
176.0695 VLT |
4.0632 |
3.9621 |
4.1643 |
3.9621 |
| 2021-05-12 |
4.2332 |
53.5349 VLT |
4.2332 |
4.0018 |
4.4646 |
4.0018 |
| 2021-05-11 |
4.2134 |
30.2716 VLT |
4.2134 |
3.9621 |
4.4646 |
3.9621 |
| 2021-05-10 |
4.1744 |
125.0720 VLT |
4.1744 |
3.8841 |
4.4646 |
4.3767 |
| 2021-05-09 |
4.2513 |
15.2929 VLT |
4.2513 |
4.0822 |
4.4204 |
4.4204 |
| 2021-05-08 |
4.1330 |
32.7842 VLT |
4.1330 |
3.8456 |
4.4204 |
4.4204 |
| 2021-05-07 |
3.3440 |
180.4582 VLT |
3.3440 |
2.4821 |
4.2059 |
3.8075 |
| 2021-05-06 |
2.4219 |
10.1843 VLT |
2.4219 |
2.3617 |
2.4821 |
2.4821 |
| 2021-05-05 |
2.2154 |
115.4368 VLT |
2.2154 |
1.7697 |
2.6612 |
2.3383 |
| 2021-05-04 |
2.4960 |
13.9861 VLT |
2.4960 |
2.4091 |
2.5829 |
2.4091 |
| 2021-05-03 |
2.5149 |
28.8106 VLT |
2.5149 |
2.3151 |
2.7147 |
2.3151 |
| 2021-05-02 |
2.7982 |
3.3347 VLT |
2.7982 |
2.7147 |
2.8817 |
2.7147 |
| 2021-05-01 |
3.2252 |
1,356.2627 VLT |
3.2252 |
1.4503 |
5.0000 |
2.7418 |
| 2021-04-30 |
3.1631 |
1,275.8446 VLT |
3.1631 |
1.3261 |
5.0000 |
2.8817 |
| 2021-04-29 |
1.2560 |
50.1694 VLT |
1.2560 |
1.0760 |
1.4360 |
1.4360 |
| 2021-04-28 |
1.1087 |
3.4384 VLT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2021-04-27 |
1.2852 |
55.5337 VLT |
1.2852 |
1.0760 |
1.4943 |
1.1197 |
| 2021-04-26 |
1.3465 |
10.1983 VLT |
1.3465 |
1.3130 |
1.3800 |
1.3800 |
| 2021-04-25 |
1.2369 |
1.6984 VLT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-04-24 |
1.2684 |
3.3985 VLT |
1.2684 |
1.2369 |
1.3000 |
1.2369 |
| 2021-04-23 |
1.2043 |
35.6050 VLT |
1.2043 |
1.1087 |
1.3000 |
1.3000 |
| 2021-04-22 |
1.4102 |
163.6682 VLT |
1.4102 |
1.1365 |
1.6838 |
1.1365 |
| 2021-04-21 |
1.7870 |
58.6036 VLT |
1.7870 |
1.7866 |
1.7874 |
1.7874 |