Crypto exchange Yobit

Market Veltor (VLT) / [unlinked]

Identifier on Yobit: vlt_rur
Date Price Volume Open Low High Close
2024-02-07 0.3903 0.0000 VLT 0.3903 0.3903 0.3903 0.3903
2024-02-06 0.3922 0.5981 VLT 0.3922 0.3903 0.3942 0.3903
2024-02-05 0.3942 0.0000 VLT 0.3942 0.3942 0.3942 0.3942
2024-02-04 0.3962 0.5068 VLT 0.3962 0.3942 0.3981 0.3942
2024-02-03 0.4001 0.5758 VLT 0.4001 0.3981 0.4021 0.3981
2024-02-02 0.4041 0.5648 VLT 0.4041 0.4021 0.4062 0.4021
2024-02-01 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-31 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-30 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-29 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-28 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-27 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-26 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-25 0.4062 0.0000 VLT 0.4062 0.4062 0.4062 0.4062
2024-01-24 0.4082 0.4446 VLT 0.4082 0.4062 0.4102 0.4062
2024-01-23 0.4251 8.0950 VLT 0.4251 0.4102 0.4399 0.4102
2024-01-22 0.4421 0.4774 VLT 0.4421 0.4399 0.4443 0.4399
2024-01-21 0.4443 0.0000 VLT 0.4443 0.4443 0.4443 0.4443
2024-01-20 0.4443 0.0000 VLT 0.4443 0.4443 0.4443 0.4443
2024-01-19 0.4488 0.6266 VLT 0.4488 0.4443 0.4533 0.4443
2024-01-18 0.4670 0.0000 VLT 0.4670 0.4670 0.4670 0.4670
2024-01-17 0.4670 0.0000 VLT 0.4670 0.4670 0.4670 0.4670
2024-01-16 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-15 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-14 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-13 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-12 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-11 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-10 0.4533 0.0000 VLT 0.4533 0.4533 0.4533 0.4533
2024-01-09 0.4555 1.5372 VLT 0.4555 0.4533 0.4578 0.4533
2024-01-08 0.4601 10.2636 VLT 0.4601 0.4578 0.4624 0.4578
2024-01-07 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-06 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-05 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-04 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-03 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-02 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2024-01-01 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-31 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-30 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-29 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-28 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-27 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-26 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-25 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-24 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-23 0.4624 0.0000 VLT 0.4624 0.4624 0.4624 0.4624
2023-12-22 0.4694 1.7472 VLT 0.4694 0.4624 0.4764 0.4624
2023-12-21 0.5536 43.7128 VLT 0.5536 0.4771 0.6300 0.4771
2023-12-20 0.5369 0.0000 VLT 0.5369 0.5369 0.5369 0.5369