Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1.2693 |
11.7597 VLT |
1.2693 |
1.2125 |
1.3261 |
1.2744 |
| 2021-03-10 |
1.3065 |
3.4000 VLT |
1.3065 |
1.3000 |
1.3130 |
1.3130 |
| 2021-03-09 |
1.2871 |
0.0000 VLT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-03-08 |
1.0349 |
93.2213 VLT |
1.0349 |
0.7826 |
1.2871 |
1.2871 |
| 2021-03-07 |
1.0349 |
93.2213 VLT |
1.0349 |
0.7826 |
1.2871 |
1.2871 |
| 2021-03-06 |
0.7456 |
20.2945 VLT |
0.7456 |
0.7085 |
0.7826 |
0.7826 |
| 2021-03-05 |
0.7178 |
349.5736 VLT |
0.7178 |
0.6608 |
0.7749 |
0.7227 |
| 2021-03-04 |
0.6777 |
7.5172 VLT |
0.6777 |
0.6608 |
0.6945 |
0.6608 |
| 2021-03-03 |
0.6608 |
0.0000 VLT |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-03-02 |
0.7625 |
31.1338 VLT |
0.7625 |
0.6164 |
0.9086 |
0.6608 |
| 2021-03-01 |
0.4362 |
360.7017 VLT |
0.4362 |
0.3031 |
0.5692 |
0.5636 |
| 2021-02-28 |
0.5808 |
8.4992 VLT |
0.5808 |
0.5692 |
0.5923 |
0.5692 |
| 2021-02-27 |
0.6073 |
6.7997 VLT |
0.6073 |
0.5982 |
0.6164 |
0.5982 |
| 2021-02-26 |
0.6263 |
13.6279 VLT |
0.6263 |
0.5982 |
0.6543 |
0.5982 |
| 2021-02-25 |
0.5185 |
595.2037 VLT |
0.5185 |
0.4328 |
0.6042 |
0.6042 |
| 2021-02-24 |
0.5983 |
32.7825 VLT |
0.5983 |
0.5923 |
0.6042 |
0.6042 |
| 2021-02-23 |
0.6290 |
153.7160 VLT |
0.6290 |
0.5636 |
0.6945 |
0.5982 |
| 2021-02-22 |
0.8065 |
8.4992 VLT |
0.8065 |
0.7904 |
0.8225 |
0.7904 |
| 2021-02-21 |
0.8225 |
1.7000 VLT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2021-02-20 |
0.8607 |
6.7310 VLT |
0.8607 |
0.8308 |
0.8907 |
0.8308 |
| 2021-02-19 |
0.8691 |
6.4386 VLT |
0.8691 |
0.8475 |
0.8907 |
0.8475 |
| 2021-02-18 |
0.8318 |
17.8969 VLT |
0.8318 |
0.7904 |
0.8731 |
0.8731 |
| 2021-02-17 |
0.7447 |
3.4116 VLT |
0.7447 |
0.7373 |
0.7521 |
0.7373 |
| 2021-02-16 |
0.7983 |
0.0000 VLT |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-02-15 |
0.7715 |
13.0652 VLT |
0.7715 |
0.7446 |
0.7983 |
0.7983 |
| 2021-02-14 |
0.7802 |
76.4766 VLT |
0.7802 |
0.6608 |
0.8996 |
0.8308 |
| 2021-02-13 |
0.8733 |
8.4992 VLT |
0.8733 |
0.8559 |
0.8907 |
0.8907 |
| 2021-02-12 |
0.8602 |
3.4000 VLT |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2021-02-11 |
0.8475 |
1.7000 VLT |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-02-10 |
0.8189 |
13.3318 VLT |
0.8189 |
0.7904 |
0.8475 |
0.8475 |
| 2021-02-09 |
0.8522 |
1.3515 VLT |
0.8522 |
0.8225 |
0.8819 |
0.8819 |
| 2021-02-08 |
0.7917 |
1.5534 VLT |
0.7917 |
0.7015 |
0.8819 |
0.8225 |
| 2021-02-07 |
0.9044 |
1.7856 VLT |
0.9044 |
0.8819 |
0.9269 |
0.9269 |
| 2021-02-06 |
0.9856 |
107.2725 VLT |
0.9856 |
0.7826 |
1.1886 |
0.9269 |
| 2021-02-05 |
0.7373 |
0.0000 VLT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-02-04 |
0.7373 |
0.0000 VLT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-02-03 |
0.7373 |
0.0000 VLT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-02-02 |
0.8003 |
374.5053 VLT |
0.8003 |
0.6414 |
0.9592 |
0.7373 |
| 2021-02-01 |
0.5164 |
73.0733 VLT |
0.5164 |
0.4328 |
0.6000 |
0.4328 |
| 2021-01-31 |
0.6000 |
0.0000 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-30 |
0.6000 |
20.6235 VLT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-29 |
1.0704 |
0.0000 VLT |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-01-28 |
1.0704 |
3.2000 VLT |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-01-27 |
0.5000 |
0.0000 VLT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-26 |
0.5000 |
0.0000 VLT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-25 |
0.5000 |
0.0000 VLT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-24 |
0.5000 |
0.4921 VLT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-23 |
0.9854 |
0.2751 VLT |
0.9854 |
0.9854 |
0.9854 |
0.9854 |
| 2021-01-22 |
0.9854 |
0.0000 VLT |
0.9854 |
0.9854 |
0.9854 |
0.9854 |
| 2021-01-21 |
0.9854 |
0.0000 VLT |
0.9854 |
0.9854 |
0.9854 |
0.9854 |