Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.9561 |
6.3991 VLT |
2.9561 |
2.8532 |
3.0590 |
3.0590 |
| 2021-09-25 |
3.0590 |
1.7000 VLT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-09-24 |
3.1361 |
5.9007 VLT |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2021-09-23 |
2.7972 |
0.0000 VLT |
2.7972 |
2.7972 |
2.7972 |
2.7972 |
| 2021-09-22 |
2.8111 |
4.2092 VLT |
2.8111 |
2.7972 |
2.8249 |
2.7972 |
| 2021-09-21 |
2.9690 |
1.6346 VLT |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-09-20 |
3.1407 |
18.8363 VLT |
3.1407 |
2.9690 |
3.3124 |
2.9690 |
| 2021-09-19 |
3.4642 |
1.7306 VLT |
3.4642 |
3.4469 |
3.4814 |
3.4814 |
| 2021-09-18 |
3.3455 |
0.0000 VLT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-09-17 |
3.3455 |
0.1196 VLT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-09-16 |
3.1136 |
26.6372 VLT |
3.1136 |
2.8817 |
3.3455 |
3.3455 |
| 2021-09-15 |
3.0590 |
1.7000 VLT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-09-14 |
3.1050 |
3.4000 VLT |
3.1050 |
3.0896 |
3.1205 |
3.0896 |
| 2021-09-13 |
3.2653 |
7.9008 VLT |
3.2653 |
3.1517 |
3.3790 |
3.1517 |
| 2021-09-12 |
3.2150 |
0.0000 VLT |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-09-11 |
3.3310 |
9.7912 VLT |
3.3310 |
3.2150 |
3.4469 |
3.2150 |
| 2021-09-10 |
3.2803 |
8.3421 VLT |
3.2803 |
3.2150 |
3.3455 |
3.2150 |
| 2021-09-09 |
3.6315 |
29.3516 VLT |
3.6315 |
3.3790 |
3.8841 |
3.3790 |
| 2021-09-08 |
3.4857 |
21.7610 VLT |
3.4857 |
3.3124 |
3.6590 |
3.6590 |
| 2021-09-07 |
3.1599 |
105.7790 VLT |
3.1599 |
2.7684 |
3.5514 |
3.4469 |
| 2021-09-06 |
3.7698 |
0.0000 VLT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-09-05 |
3.7698 |
0.0000 VLT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-09-04 |
3.7698 |
0.0000 VLT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-09-03 |
3.7512 |
1.7222 VLT |
3.7512 |
3.7325 |
3.7698 |
3.7698 |
| 2021-09-02 |
3.6956 |
0.0000 VLT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2021-09-01 |
3.6956 |
1.7000 VLT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2021-08-31 |
3.5164 |
3.4627 VLT |
3.5164 |
3.4814 |
3.5514 |
3.4814 |
| 2021-08-30 |
3.7355 |
9.7998 VLT |
3.7355 |
3.5869 |
3.8841 |
3.7698 |
| 2021-08-29 |
3.8456 |
0.0000 VLT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-08-28 |
3.7706 |
8.4992 VLT |
3.7706 |
3.6956 |
3.8456 |
3.8456 |
| 2021-08-27 |
3.5061 |
14.1521 VLT |
3.5061 |
3.2796 |
3.7325 |
3.7325 |
| 2021-08-26 |
3.4829 |
3.0962 VLT |
3.4829 |
3.3790 |
3.5869 |
3.3790 |
| 2021-08-25 |
3.5514 |
0.3463 VLT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-24 |
3.3993 |
8.1455 VLT |
3.3993 |
3.2472 |
3.5514 |
3.5514 |
| 2021-08-23 |
3.4128 |
0.0000 VLT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-08-22 |
3.3959 |
3.6142 VLT |
3.3959 |
3.3790 |
3.4128 |
3.4128 |
| 2021-08-21 |
3.2980 |
223.5318 VLT |
3.2980 |
3.1832 |
3.4128 |
3.1832 |
| 2021-08-20 |
3.2796 |
1.7000 VLT |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-08-19 |
3.2472 |
0.0000 VLT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2021-08-18 |
3.1684 |
5.0743 VLT |
3.1684 |
3.0896 |
3.2472 |
3.2472 |
| 2021-08-17 |
3.1833 |
5.0999 VLT |
3.1833 |
3.1517 |
3.2150 |
3.1517 |
| 2021-08-16 |
3.2798 |
4.4290 VLT |
3.2798 |
3.2472 |
3.3124 |
3.2472 |
| 2021-08-15 |
3.3626 |
5.2917 VLT |
3.3626 |
3.3124 |
3.4128 |
3.3124 |
| 2021-08-14 |
3.4333 |
13.0179 VLT |
3.4333 |
3.2796 |
3.5869 |
3.5869 |
| 2021-08-13 |
3.4497 |
9.9596 VLT |
3.4497 |
3.3124 |
3.5869 |
3.3124 |
| 2021-08-12 |
3.5514 |
0.0000 VLT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-08-11 |
3.4155 |
13.6902 VLT |
3.4155 |
3.2796 |
3.5514 |
3.5514 |
| 2021-08-10 |
3.2311 |
3.4000 VLT |
3.2311 |
3.2150 |
3.2472 |
3.2472 |
| 2021-08-09 |
3.1674 |
3.4000 VLT |
3.1674 |
3.1517 |
3.1832 |
3.1832 |
| 2021-08-08 |
2.9727 |
18.6861 VLT |
2.9727 |
2.8249 |
3.1205 |
3.1205 |