Identifier on Yobit: vlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
2.7233 |
21.3767 VLT |
2.7233 |
2.5070 |
2.9396 |
2.9396 |
| 2021-07-27 |
2.5232 |
31.8225 VLT |
2.5232 |
2.3853 |
2.6612 |
2.6612 |
| 2021-07-26 |
2.7233 |
118.8757 VLT |
2.7233 |
2.5070 |
2.9396 |
2.5320 |
| 2021-07-25 |
2.2808 |
5.9528 VLT |
2.2808 |
2.0546 |
2.5070 |
2.0546 |
| 2021-07-24 |
2.4580 |
110.9038 VLT |
2.4580 |
2.4091 |
2.5070 |
2.5070 |
| 2021-07-23 |
2.3853 |
0.0000 VLT |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-07-22 |
2.2831 |
17.4502 VLT |
2.2831 |
2.1810 |
2.3853 |
2.3853 |
| 2021-07-21 |
2.0546 |
0.0000 VLT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-07-20 |
2.1178 |
12.8786 VLT |
2.1178 |
2.0546 |
2.1810 |
2.0546 |
| 2021-07-19 |
2.2028 |
1.7000 VLT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-07-18 |
2.2248 |
0.0000 VLT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-07-17 |
2.2248 |
0.0000 VLT |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-07-16 |
2.2359 |
3.4000 VLT |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2021-07-15 |
2.2695 |
0.0000 VLT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-07-14 |
2.2923 |
5.0999 VLT |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2021-07-13 |
2.3384 |
3.1440 VLT |
2.3384 |
2.3151 |
2.3617 |
2.3151 |
| 2021-07-12 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-11 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-10 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-09 |
2.4343 |
9.9086 VLT |
2.4343 |
2.3617 |
2.5070 |
2.5070 |
| 2021-07-08 |
2.3500 |
3.4000 VLT |
2.3500 |
2.3383 |
2.3617 |
2.3383 |
| 2021-07-07 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-06 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-05 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-04 |
2.5070 |
23.9844 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-03 |
2.5070 |
0.0000 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-02 |
2.5070 |
16.9981 VLT |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2021-07-01 |
2.3986 |
11.8414 VLT |
2.3986 |
2.3151 |
2.4821 |
2.4821 |
| 2021-06-30 |
2.4478 |
17.4388 VLT |
2.4478 |
2.3383 |
2.5573 |
2.5573 |
| 2021-06-29 |
2.2822 |
12.2151 VLT |
2.2822 |
2.2028 |
2.3617 |
2.3617 |
| 2021-06-28 |
2.0855 |
1.9191 VLT |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2021-06-27 |
2.0855 |
38.6882 VLT |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2021-06-26 |
2.0959 |
24.9514 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-25 |
2.1708 |
3.4000 VLT |
2.1708 |
2.1168 |
2.2248 |
2.1168 |
| 2021-06-24 |
2.0959 |
0.0000 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-23 |
2.0959 |
0.0000 VLT |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-06-22 |
2.2171 |
17.4256 VLT |
2.2171 |
2.0959 |
2.3383 |
2.0959 |
| 2021-06-21 |
2.3742 |
9.7010 VLT |
2.3742 |
2.3151 |
2.4332 |
2.3151 |
| 2021-06-20 |
2.5075 |
14.9766 VLT |
2.5075 |
2.4576 |
2.5573 |
2.4576 |
| 2021-06-19 |
2.5831 |
3.4834 VLT |
2.5831 |
2.5573 |
2.6088 |
2.5573 |
| 2021-06-18 |
2.5958 |
1.7444 VLT |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2021-06-17 |
2.6624 |
11.8971 VLT |
2.6624 |
2.5829 |
2.7418 |
2.7418 |
| 2021-06-16 |
2.4595 |
6.8409 VLT |
2.4595 |
2.3617 |
2.5573 |
2.5573 |
| 2021-06-15 |
2.4821 |
0.5999 VLT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-06-14 |
2.3302 |
10.2606 VLT |
2.3302 |
2.2028 |
2.4576 |
2.4576 |
| 2021-06-13 |
2.3039 |
6.0892 VLT |
2.3039 |
2.2695 |
2.3383 |
2.3383 |
| 2021-06-12 |
2.0722 |
30.5315 VLT |
2.0722 |
1.8974 |
2.2470 |
2.2470 |
| 2021-06-11 |
1.8786 |
0.0000 VLT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-06-10 |
1.8786 |
0.0000 VLT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2021-06-09 |
1.8693 |
3.4000 VLT |
1.8693 |
1.8600 |
1.8786 |
1.8786 |