Crypto exchange Yobit

Market Viacoin (VIA) / [unlinked]

Identifier on Yobit: via_rur
12...45678...5051
Date Price Volume Open Low High Close
2025-04-14 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-13 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-12 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-11 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-10 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-09 25.0100 0.0000 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-08 25.0100 0.0061 VIA 25.0100 25.0100 25.0100 25.0100
2025-04-07 25.0150 1.9301 VIA 25.0150 25.0100 25.0200 25.0100
2025-04-06 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-04-05 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-04-04 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-04-03 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-04-02 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-04-01 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-31 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-30 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-29 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-28 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-27 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-26 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-25 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-24 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-23 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-22 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-21 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-20 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-19 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-18 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-17 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-16 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-15 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-14 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-13 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-12 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-11 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-10 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-09 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-08 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-07 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-06 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-05 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-04 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-03 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-02 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-03-01 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-02-28 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-02-27 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-02-26 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-02-25 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
2025-02-24 53.1880 0.0000 VIA 53.1880 53.1880 53.1880 53.1880
12...45678...5051