Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
37.7362 |
0.0000 VIA |
37.7362 |
37.7362 |
37.7362 |
37.7362 |
| 2025-10-26 |
37.7362 |
0.0000 VIA |
37.7362 |
37.7362 |
37.7362 |
37.7362 |
| 2025-10-25 |
37.7362 |
0.0000 VIA |
37.7362 |
37.7362 |
37.7362 |
37.7362 |
| 2025-10-24 |
37.7362 |
0.1079 VIA |
37.7362 |
37.7362 |
37.7362 |
37.7362 |
| 2025-10-23 |
27.9409 |
0.7532 VIA |
27.9409 |
18.1457 |
37.7362 |
18.1457 |
| 2025-10-22 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-21 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-20 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-19 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-18 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-17 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-16 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-15 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-14 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-13 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-12 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-11 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-10 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-09 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-08 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-07 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-06 |
18.1457 |
0.0000 VIA |
18.1457 |
18.1457 |
18.1457 |
18.1457 |
| 2025-10-05 |
18.4582 |
0.0273 VIA |
18.4582 |
18.1457 |
18.7707 |
18.1457 |
| 2025-10-04 |
18.4582 |
0.0273 VIA |
18.4582 |
18.1457 |
18.7707 |
18.1457 |
| 2025-10-03 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-10-02 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-10-01 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-30 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-29 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-28 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-27 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-26 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-25 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-24 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-23 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-22 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-21 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-20 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-19 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-18 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-17 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-16 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-15 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-14 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-12 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-11 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-10 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-09 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-08 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |
| 2025-09-07 |
30.4125 |
0.0000 VIA |
30.4125 |
30.4125 |
30.4125 |
30.4125 |