Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-17 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-16 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-15 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-14 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-13 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-12 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-11 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-10 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-09 |
35.7946 |
0.0000 VIA |
35.7946 |
35.7946 |
35.7946 |
35.7946 |
| 2024-05-08 |
35.9740 |
0.0032 VIA |
35.9740 |
35.7946 |
36.1534 |
35.7946 |
| 2024-05-07 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-06 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-05 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-04 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-03 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-02 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-01 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-30 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-29 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-28 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-27 |
36.1534 |
0.0067 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-26 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-25 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-24 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-23 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-22 |
36.1534 |
0.0000 VIA |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-21 |
38.0495 |
0.1014 VIA |
38.0495 |
36.1534 |
39.9457 |
36.1534 |
| 2024-04-20 |
38.0495 |
0.1014 VIA |
38.0495 |
36.1534 |
39.9457 |
36.1534 |
| 2024-04-19 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-18 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-17 |
40.0000 |
0.0000 VIA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-16 |
40.9549 |
0.0521 VIA |
40.9549 |
40.7506 |
41.1592 |
40.7506 |
| 2024-04-15 |
41.5718 |
0.0000 VIA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-14 |
42.8538 |
0.1478 VIA |
42.8538 |
41.5718 |
44.1358 |
41.5718 |
| 2024-04-13 |
45.7182 |
0.0375 VIA |
45.7182 |
44.5783 |
46.8580 |
44.5783 |
| 2024-04-12 |
47.8046 |
0.0132 VIA |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-04-11 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-10 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-09 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-08 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-07 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-06 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-05 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-04 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-03 |
49.2471 |
0.0000 VIA |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2024-04-02 |
56.2026 |
0.4068 VIA |
56.2026 |
43.2641 |
69.1412 |
49.2471 |
| 2024-04-01 |
56.2026 |
0.3692 VIA |
56.2026 |
43.2641 |
69.1412 |
43.2641 |
| 2024-03-31 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-30 |
69.1412 |
0.0000 VIA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |