Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
22.1756 |
0.0000 VIA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-12-19 |
22.8594 |
0.2738 VIA |
22.8594 |
22.1756 |
23.5433 |
22.1756 |
| 2023-12-18 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-17 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-16 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-15 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-14 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-13 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-12 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-11 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-10 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-09 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-08 |
24.0142 |
0.0000 VIA |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-12-07 |
20.3917 |
0.6175 VIA |
20.3917 |
16.7692 |
24.0142 |
24.0142 |
| 2023-12-06 |
16.4412 |
0.0554 VIA |
16.4412 |
16.1132 |
16.7692 |
16.7692 |
| 2023-12-05 |
16.1132 |
0.0000 VIA |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-12-04 |
16.0333 |
0.0212 VIA |
16.0333 |
15.9533 |
16.1132 |
16.1132 |
| 2023-12-03 |
15.8259 |
0.0000 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2023-12-02 |
15.8259 |
0.0057 VIA |
15.8259 |
15.8259 |
15.8259 |
15.8259 |
| 2023-12-01 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-30 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-29 |
15.4853 |
0.0000 VIA |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-11-28 |
17.4371 |
1.2151 VIA |
17.4371 |
15.2004 |
19.6738 |
15.4853 |
| 2023-11-27 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-26 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-25 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-24 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-23 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-22 |
19.6738 |
0.0000 VIA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-11-21 |
15.6596 |
1.5998 VIA |
15.6596 |
11.2519 |
20.0673 |
19.6738 |
| 2023-11-20 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-19 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-18 |
10.9300 |
0.0000 VIA |
10.9300 |
10.9300 |
10.9300 |
10.9300 |
| 2023-11-17 |
11.0910 |
0.0441 VIA |
11.0910 |
10.9300 |
11.2519 |
10.9300 |
| 2023-11-16 |
11.2519 |
0.0000 VIA |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-15 |
11.2519 |
0.0187 VIA |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-14 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-13 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-12 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-11 |
10.9218 |
0.0000 VIA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-10 |
10.9765 |
0.1265 VIA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2023-11-09 |
11.8668 |
2.0359 VIA |
11.8668 |
10.9218 |
12.8117 |
10.9218 |
| 2023-11-08 |
12.7472 |
2.0424 VIA |
12.7472 |
12.6827 |
12.8117 |
12.8117 |
| 2023-11-07 |
12.4957 |
0.0496 VIA |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2023-11-06 |
12.1261 |
0.0657 VIA |
12.1261 |
12.0657 |
12.1866 |
12.1866 |
| 2023-11-05 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-04 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-03 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-02 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-11-01 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |