Identifier on Yobit: via_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-30 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-29 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-28 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-27 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-26 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-25 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-24 |
12.0657 |
0.1072 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-23 |
11.8887 |
0.1119 VIA |
11.8887 |
11.7117 |
12.0657 |
11.7117 |
| 2023-10-22 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-21 |
12.0657 |
0.0000 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-20 |
12.0657 |
0.0829 VIA |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-10-19 |
11.0350 |
2.4456 VIA |
11.0350 |
9.8835 |
12.1866 |
11.7122 |
| 2023-10-18 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-17 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-16 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-15 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-14 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-13 |
9.6897 |
0.1064 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-12 |
9.6897 |
0.1032 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-11 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-10 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-09 |
9.6897 |
0.9779 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-08 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-07 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-06 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-05 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-04 |
9.8835 |
0.0000 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-03 |
9.8835 |
0.0125 VIA |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2023-10-02 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-01 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-30 |
9.6897 |
0.0000 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-29 |
9.6897 |
0.0310 VIA |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-09-28 |
9.7868 |
0.0000 VIA |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-09-27 |
9.8359 |
0.0427 VIA |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2023-09-26 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-25 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-24 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-23 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-22 |
10.0826 |
0.0000 VIA |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-09-21 |
10.0326 |
0.0407 VIA |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2023-09-20 |
9.9860 |
1.2026 VIA |
9.9860 |
9.7868 |
10.1852 |
9.7868 |
| 2023-09-19 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-18 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-17 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-16 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-15 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-14 |
10.1852 |
0.0000 VIA |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-09-13 |
10.3412 |
0.9701 VIA |
10.3412 |
10.0841 |
10.5982 |
10.1852 |
| 2023-09-12 |
10.1973 |
3.0266 VIA |
10.1973 |
10.1074 |
10.2873 |
10.1074 |