Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0340 RUB |
641.2328 VEST |
0.0340 RUB |
0.0300 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-13 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-12 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-11 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-10 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-09 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-08 |
0.0344 RUB |
0.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-07 |
0.0344 RUB |
150.0000 VEST |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2024-12-06 |
0.0362 RUB |
3,897.0318 VEST |
0.0362 RUB |
0.0344 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-05 |
0.0362 RUB |
3,897.0318 VEST |
0.0362 RUB |
0.0344 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-04 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-03 |
0.0343 RUB |
1,081.4341 VEST |
0.0343 RUB |
0.0282 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-02 |
0.0343 RUB |
1,081.4341 VEST |
0.0343 RUB |
0.0282 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-11-30 |
0.0405 RUB |
0.0000 VEST |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-11-29 |
0.0391 RUB |
57,807.1784 VEST |
0.0391 RUB |
0.0378 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-11-28 |
0.0391 RUB |
4,117.7292 VEST |
0.0391 RUB |
0.0378 RUB |
0.0405 RUB |
0.0379 RUB |
| 2024-11-27 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-24 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-23 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-22 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-21 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-20 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-19 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-18 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-17 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-16 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-15 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-14 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-13 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-12 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-11 |
0.0324 RUB |
0.3995 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-10 |
0.0314 RUB |
10,339.2927 VEST |
0.0314 RUB |
0.0305 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-09 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-08 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-07 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-06 |
0.0288 RUB |
867.9398 VEST |
0.0288 RUB |
0.0282 RUB |
0.0295 RUB |
0.0282 RUB |
| 2024-11-05 |
0.0305 RUB |
6,385.0405 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-04 |
0.0305 RUB |
0.0000 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-03 |
0.0305 RUB |
615.6004 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-02 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-11-01 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-31 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-30 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-29 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-28 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-27 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-26 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-25 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-24 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-23 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |