Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0378 RUB |
946.5508 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-02-02 |
0.0378 RUB |
7.1544 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-02-01 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-31 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-30 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-29 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-28 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-27 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-26 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-25 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-24 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-23 |
0.0379 RUB |
670.3921 VEST |
0.0379 RUB |
0.0378 RUB |
0.0379 RUB |
0.0379 RUB |
| 2025-01-22 |
0.0378 RUB |
1,100.8728 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-21 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-20 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-19 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-18 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-17 |
0.0378 RUB |
44.4491 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-01-16 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-01-15 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-01-14 |
0.0272 RUB |
19,367.8860 VEST |
0.0272 RUB |
0.0200 RUB |
0.0344 RUB |
0.0200 RUB |
| 2025-01-13 |
0.0506 RUB |
0.0000 VEST |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
| 2025-01-12 |
0.0506 RUB |
0.0000 VEST |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
| 2025-01-11 |
0.0506 RUB |
20.0000 VEST |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
0.0506 RUB |
| 2025-01-10 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-09 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-08 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-06 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-05 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-04 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-03 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-02 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2025-01-01 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-31 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-30 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-29 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-28 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-27 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-26 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-25 |
0.0474 RUB |
0.0000 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-24 |
0.0474 RUB |
18.7129 VEST |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2024-12-23 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-22 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-21 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-20 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-19 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-18 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-17 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-16 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2024-12-15 |
0.0379 RUB |
0.0000 VEST |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |