Identifier on Yobit: vest_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-21 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-20 |
0.0433 RUB |
9.5538 VEST |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0430 RUB |
2023-07-19 |
0.0456 RUB |
112.5955 VEST |
0.0456 RUB |
0.0426 RUB |
0.0485 RUB |
0.0443 RUB |
2023-07-18 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-17 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-16 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-15 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-14 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-13 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
2023-07-12 |
0.0420 RUB |
9.6503 VEST |
0.0420 RUB |
0.0418 RUB |
0.0422 RUB |
0.0418 RUB |
2023-07-11 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-10 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-09 |
0.0424 RUB |
19.2852 VEST |
0.0424 RUB |
0.0418 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-08 |
0.0416 RUB |
126.0770 VEST |
0.0416 RUB |
0.0401 RUB |
0.0430 RUB |
0.0414 RUB |
2023-07-07 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-07-06 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-07-05 |
0.0458 RUB |
73.8898 VEST |
0.0458 RUB |
0.0435 RUB |
0.0480 RUB |
0.0435 RUB |
2023-07-04 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-03 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-02 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-07-01 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-06-30 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-06-29 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-06-28 |
0.0430 RUB |
4.0900 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
2023-06-27 |
0.0443 RUB |
0.0000 VEST |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
2023-06-26 |
0.0443 RUB |
0.0000 VEST |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
2023-06-25 |
0.0441 RUB |
6.8604 VEST |
0.0441 RUB |
0.0439 RUB |
0.0443 RUB |
0.0443 RUB |
2023-06-24 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
2023-06-23 |
0.0426 RUB |
4.7711 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
2023-06-22 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-21 |
0.0428 RUB |
14.0219 VEST |
0.0428 RUB |
0.0422 RUB |
0.0435 RUB |
0.0422 RUB |
2023-06-20 |
0.0435 RUB |
0.0278 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-06-19 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-06-18 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-06-17 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-06-16 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
2023-06-15 |
0.0439 RUB |
9.3400 VEST |
0.0439 RUB |
0.0435 RUB |
0.0444 RUB |
0.0435 RUB |
2023-06-14 |
0.0458 RUB |
93.2984 VEST |
0.0458 RUB |
0.0430 RUB |
0.0485 RUB |
0.0444 RUB |
2023-06-13 |
0.0422 RUB |
84.5009 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-12 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-11 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-10 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-09 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-08 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-07 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-06 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-05 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-04 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-03 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-02 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |