Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1,746.8550 |
0.4449 VERI |
1,746.8550 |
1,500.0000 |
1,993.7100 |
1,500.0000 |
| 2025-01-13 |
1,746.8550 |
0.4449 VERI |
1,746.8550 |
1,500.0000 |
1,993.7100 |
1,500.0000 |
| 2025-01-12 |
2,651.8200 |
0.0000 VERI |
2,651.8200 |
2,651.8200 |
2,651.8200 |
2,651.8200 |
| 2025-01-11 |
2,495.9100 |
0.0005 VERI |
2,495.9100 |
2,340.0000 |
2,651.8200 |
2,651.8200 |
| 2025-01-10 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-09 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-08 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-07 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-06 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-05 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-04 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-03 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-02 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2025-01-01 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-31 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-30 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-29 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-28 |
2,340.0000 |
0.0000 VERI |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-27 |
2,070.0000 |
0.0045 VERI |
2,070.0000 |
1,800.0000 |
2,340.0000 |
2,340.0000 |
| 2024-12-26 |
1,800.0000 |
0.0031 VERI |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2024-12-25 |
2,150.0000 |
0.0318 VERI |
2,150.0000 |
1,800.0000 |
2,500.0000 |
1,800.0000 |
| 2024-12-24 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-23 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-22 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-21 |
1,575.0000 |
0.0008 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-20 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-19 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-18 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-17 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-16 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-15 |
2,080.0029 |
0.0001 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-14 |
2,080.0029 |
0.0001 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2024-12-13 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-12 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-11 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-10 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-09 |
1,575.0000 |
0.0043 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-08 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-07 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-06 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2024-12-05 |
1,634.8250 |
0.0010 VERI |
1,634.8250 |
1,575.0000 |
1,694.6500 |
1,575.0000 |
| 2024-12-04 |
1,634.8250 |
0.0010 VERI |
1,634.8250 |
1,575.0000 |
1,694.6500 |
1,575.0000 |
| 2024-12-03 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-12-02 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-12-01 |
2,219.9900 |
0.0000 VERI |
2,219.9900 |
2,219.9900 |
2,219.9900 |
2,219.9900 |
| 2024-11-30 |
2,199.9950 |
0.0008 VERI |
2,199.9950 |
2,180.0000 |
2,219.9900 |
2,219.9900 |
| 2024-11-29 |
2,199.9950 |
0.0008 VERI |
2,199.9950 |
2,180.0000 |
2,219.9900 |
2,219.9900 |
| 2024-11-28 |
2,180.0000 |
0.0004 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-27 |
2,180.0000 |
0.0006 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-11-26 |
2,180.0000 |
0.0000 VERI |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |