Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-25 |
1,543.0894 |
0.0001 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-24 |
1,543.0894 |
0.0001 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-23 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-22 |
1,543.0894 |
0.0002 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-21 |
1,543.0894 |
0.0002 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-20 |
1,543.0894 |
0.0002 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-19 |
1,543.0894 |
0.0001 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-18 |
1,313.3132 |
0.0148 VERI |
1,313.3132 |
1,313.3132 |
1,313.3132 |
1,313.3132 |
| 2025-04-17 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-16 |
1,543.0894 |
0.0001 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-15 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-14 |
1,543.0894 |
0.1051 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-13 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-12 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-11 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-10 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-09 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-08 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-07 |
1,543.0894 |
0.0003 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-06 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-05 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-04 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-03 |
1,543.0894 |
0.0003 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-02 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-04-01 |
1,543.0894 |
0.0005 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-31 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-30 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-29 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-28 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-27 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-26 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-25 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-24 |
1,543.0894 |
0.0000 VERI |
1,543.0894 |
1,543.0894 |
1,543.0894 |
1,543.0894 |
| 2025-03-22 |
1,740.0029 |
0.0067 VERI |
1,740.0029 |
1,400.0029 |
2,080.0029 |
1,543.0894 |
| 2025-03-21 |
1,768.1568 |
0.4171 VERI |
1,768.1568 |
1,313.3132 |
2,223.0003 |
1,313.3132 |
| 2025-03-20 |
2,711.6100 |
0.0000 VERI |
2,711.6100 |
2,711.6100 |
2,711.6100 |
2,711.6100 |
| 2025-03-19 |
2,711.6100 |
0.0000 VERI |
2,711.6100 |
2,711.6100 |
2,711.6100 |
2,711.6100 |
| 2025-03-18 |
2,395.8065 |
0.0338 VERI |
2,395.8065 |
2,080.0029 |
2,711.6100 |
2,711.6100 |
| 2025-03-16 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-15 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-14 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-13 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-12 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-11 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-10 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-09 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-08 |
1,600.0022 |
0.0000 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-07 |
1,600.0022 |
0.0009 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-06 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |