Identifier on Yobit: veri_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2025-03-04 |
2,080.0029 |
0.0000 VERI |
2,080.0029 |
2,080.0029 |
2,080.0029 |
2,080.0029 |
| 2025-03-03 |
1,827.5015 |
0.0074 VERI |
1,827.5015 |
1,575.0000 |
2,080.0029 |
2,080.0029 |
| 2025-03-02 |
1,600.0022 |
0.0001 VERI |
1,600.0022 |
1,600.0022 |
1,600.0022 |
1,600.0022 |
| 2025-03-01 |
1,837.4862 |
0.0040 VERI |
1,837.4862 |
1,594.9696 |
2,080.0029 |
1,600.0022 |
| 2025-02-28 |
2,076.9231 |
0.0000 VERI |
2,076.9231 |
2,076.9231 |
2,076.9231 |
2,076.9231 |
| 2025-02-27 |
2,107.8561 |
0.0035 VERI |
2,107.8561 |
1,993.7100 |
2,222.0022 |
2,076.9231 |
| 2025-02-26 |
2,107.8561 |
0.0035 VERI |
2,107.8561 |
1,993.7100 |
2,222.0022 |
2,076.9231 |
| 2025-02-25 |
2,223.0003 |
0.0000 VERI |
2,223.0003 |
2,223.0003 |
2,223.0003 |
2,223.0003 |
| 2025-02-24 |
2,223.0003 |
0.0086 VERI |
2,223.0003 |
2,223.0003 |
2,223.0003 |
2,223.0003 |
| 2025-02-23 |
2,223.0003 |
0.0000 VERI |
2,223.0003 |
2,223.0003 |
2,223.0003 |
2,223.0003 |
| 2025-02-22 |
2,223.0003 |
0.0000 VERI |
2,223.0003 |
2,223.0003 |
2,223.0003 |
2,223.0003 |
| 2025-02-21 |
2,223.0003 |
0.0004 VERI |
2,223.0003 |
2,223.0003 |
2,223.0003 |
2,223.0003 |
| 2025-02-20 |
2,711.6078 |
0.0000 VERI |
2,711.6078 |
2,711.6078 |
2,711.6078 |
2,711.6078 |
| 2025-02-19 |
2,395.8053 |
0.2413 VERI |
2,395.8053 |
2,080.0029 |
2,711.6078 |
2,711.6078 |
| 2025-02-18 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-02-17 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-02-16 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-02-15 |
1,575.0000 |
0.0000 VERI |
1,575.0000 |
1,575.0000 |
1,575.0000 |
1,575.0000 |
| 2025-02-14 |
1,827.0015 |
0.0907 VERI |
1,827.0015 |
1,575.0000 |
2,079.0029 |
1,575.0000 |
| 2025-02-13 |
1,877.5000 |
0.0998 VERI |
1,877.5000 |
1,575.0000 |
2,180.0000 |
1,575.0000 |
| 2025-02-12 |
1,789.5015 |
0.0174 VERI |
1,789.5015 |
1,500.0000 |
2,079.0029 |
2,079.0029 |
| 2025-02-11 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-10 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-09 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-08 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-07 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-06 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-05 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-04 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-03 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-02 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-01 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-31 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-30 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-29 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-28 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-27 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-26 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-25 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-24 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-23 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-22 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-21 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-20 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-19 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-18 |
1,500.0000 |
0.0000 VERI |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-01-17 |
1,313.3132 |
0.0000 VERI |
1,313.3132 |
1,313.3132 |
1,313.3132 |
1,313.3132 |
| 2025-01-16 |
1,313.3132 |
0.0000 VERI |
1,313.3132 |
1,313.3132 |
1,313.3132 |
1,313.3132 |
| 2025-01-15 |
1,354.4516 |
0.0004 VERI |
1,354.4516 |
1,313.3132 |
1,395.5900 |
1,313.3132 |